Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ID_BASE=100000; lots=1; MM=false; Risk=4; stoploss=50; takeprofit=40; UseClose=false; TSactivation=40; TrailPips=5; LongBar=10; MaxTrades=5; UseHourTrade=false; FromHourTrade=0; ToHourTrade=23; UseLastPeriodPerams=false; period=0; OneTradeperPeriod=false; Alerts=false; AlertOnlyMode=false; WeekendMode=false; hour_to_close=23; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9815.59 | Gross profit | 8924.20 | Gross loss | -18739.79 |
Profit factor | 0.48 | Expected payoff | -18.14 | ||
Absolute drawdown | 9815.59 | Maximal drawdown | 10524.27 (98.28%) | Relative drawdown | 98.28% (10524.27) |
Total trades | 541 | Short positions (won %) | 322 (35.71%) | Long positions (won %) | 219 (39.73%) |
Profit trades (% of total) | 202 (37.34%) | Loss trades (% of total) | 339 (62.66%) | ||
Largest | profit trade | 44.46 | loss trade | -56.10 | |
Average | profit trade | 44.18 | loss trade | -55.28 | |
Maximum | consecutive wins (profit in money) | 18 (792.35) | consecutive losses (loss in money) | 45 (-2491.04) | |
Maximal | consecutive profit (count of wins) | 792.35 (18) | consecutive loss (count of losses) | -2491.04 (45) | |
Average | consecutive wins | 7 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:06 | sell | 1 | 1.00 | 90.367 | 90.417 | 90.327 | ||
2 | 2009.11.03 03:13 | t/p | 1 | 1.00 | 90.327 | 90.417 | 90.327 | 44.28 | 10044.28 |
3 | 2009.11.03 03:33 | sell | 2 | 1.00 | 90.369 | 90.419 | 90.329 | ||
4 | 2009.11.03 03:33 | sell | 3 | 1.00 | 90.372 | 90.422 | 90.332 | ||
5 | 2009.11.03 03:33 | sell | 4 | 1.00 | 90.374 | 90.424 | 90.334 | ||
6 | 2009.11.03 03:33 | sell | 5 | 1.00 | 90.377 | 90.427 | 90.337 | ||
7 | 2009.11.03 03:33 | sell | 6 | 1.00 | 90.380 | 90.430 | 90.340 | ||
8 | 2009.11.03 03:38 | t/p | 6 | 1.00 | 90.340 | 90.430 | 90.340 | 44.28 | 10088.56 |
9 | 2009.11.03 03:40 | t/p | 5 | 1.00 | 90.337 | 90.427 | 90.337 | 44.28 | 10132.84 |
10 | 2009.11.03 03:40 | t/p | 4 | 1.00 | 90.334 | 90.424 | 90.334 | 44.28 | 10177.12 |
11 | 2009.11.03 03:40 | t/p | 3 | 1.00 | 90.332 | 90.422 | 90.332 | 44.28 | 10221.40 |
12 | 2009.11.03 03:41 | t/p | 2 | 1.00 | 90.329 | 90.419 | 90.329 | 44.28 | 10265.68 |
13 | 2009.11.03 04:06 | sell | 7 | 1.00 | 90.326 | 90.376 | 90.286 | ||
14 | 2009.11.03 04:06 | sell | 8 | 1.00 | 90.327 | 90.377 | 90.287 | ||
15 | 2009.11.03 04:06 | sell | 9 | 1.00 | 90.328 | 90.378 | 90.288 | ||
16 | 2009.11.03 04:06 | sell | 10 | 1.00 | 90.327 | 90.377 | 90.287 | ||
17 | 2009.11.03 04:06 | sell | 11 | 1.00 | 90.328 | 90.378 | 90.288 | ||
18 | 2009.11.03 04:27 | t/p | 8 | 1.00 | 90.287 | 90.377 | 90.287 | 44.30 | 10309.98 |
19 | 2009.11.03 04:27 | t/p | 9 | 1.00 | 90.288 | 90.378 | 90.288 | 44.30 | 10354.28 |
20 | 2009.11.03 04:27 | t/p | 10 | 1.00 | 90.287 | 90.377 | 90.287 | 44.30 | 10398.58 |
21 | 2009.11.03 04:27 | t/p | 11 | 1.00 | 90.288 | 90.378 | 90.288 | 44.30 | 10442.88 |
22 | 2009.11.03 04:27 | t/p | 7 | 1.00 | 90.286 | 90.376 | 90.286 | 44.30 | 10487.18 |
23 | 2009.11.03 04:40 | sell | 12 | 1.00 | 90.326 | 90.376 | 90.286 | ||
24 | 2009.11.03 04:40 | sell | 13 | 1.00 | 90.328 | 90.378 | 90.288 | ||
25 | 2009.11.03 04:40 | sell | 14 | 1.00 | 90.329 | 90.379 | 90.289 | ||
26 | 2009.11.03 04:40 | sell | 15 | 1.00 | 90.331 | 90.381 | 90.291 | ||
27 | 2009.11.03 04:40 | sell | 16 | 1.00 | 90.330 | 90.380 | 90.290 | ||
28 | 2009.11.03 04:43 | t/p | 15 | 1.00 | 90.291 | 90.381 | 90.291 | 44.30 | 10531.48 |
29 | 2009.11.03 04:43 | t/p | 13 | 1.00 | 90.288 | 90.378 | 90.288 | 44.30 | 10575.78 |
30 | 2009.11.03 04:43 | t/p | 14 | 1.00 | 90.289 | 90.379 | 90.289 | 44.30 | 10620.08 |
31 | 2009.11.03 04:43 | t/p | 16 | 1.00 | 90.290 | 90.380 | 90.290 | 44.30 | 10664.38 |
32 | 2009.11.03 04:43 | t/p | 12 | 1.00 | 90.286 | 90.376 | 90.286 | 44.30 | 10708.68 |
33 | 2009.11.03 06:05 | sell | 17 | 1.00 | 90.188 | 90.238 | 90.148 | ||
34 | 2009.11.03 06:05 | sell | 18 | 1.00 | 90.189 | 90.239 | 90.149 | ||
35 | 2009.11.03 06:05 | sell | 19 | 1.00 | 90.188 | 90.238 | 90.148 | ||
36 | 2009.11.03 06:05 | sell | 20 | 1.00 | 90.189 | 90.239 | 90.149 | ||
37 | 2009.11.03 06:05 | sell | 21 | 1.00 | 90.188 | 90.238 | 90.148 | ||
38 | 2009.11.03 06:07 | s/l | 17 | 1.00 | 90.238 | 90.238 | 90.148 | -55.41 | 10653.27 |
39 | 2009.11.03 06:07 | s/l | 18 | 1.00 | 90.239 | 90.239 | 90.149 | -55.41 | 10597.86 |
40 | 2009.11.03 06:07 | s/l | 19 | 1.00 | 90.238 | 90.238 | 90.148 | -55.41 | 10542.45 |
41 | 2009.11.03 06:07 | s/l | 20 | 1.00 | 90.239 | 90.239 | 90.149 | -55.41 | 10487.04 |
42 | 2009.11.03 06:07 | s/l | 21 | 1.00 | 90.238 | 90.238 | 90.148 | -55.41 | 10431.63 |
43 | 2009.11.03 08:03 | buy | 22 | 1.00 | 90.201 | 90.151 | 90.241 | ||
44 | 2009.11.03 08:05 | sell | 23 | 1.00 | 90.204 | 90.254 | 90.164 | ||
45 | 2009.11.03 08:05 | sell | 24 | 1.00 | 90.205 | 90.255 | 90.165 | ||
46 | 2009.11.03 08:05 | sell | 25 | 1.00 | 90.206 | 90.256 | 90.166 | ||
47 | 2009.11.03 08:05 | sell | 26 | 1.00 | 90.205 | 90.255 | 90.165 | ||
48 | 2009.11.03 08:16 | s/l | 22 | 1.00 | 90.151 | 90.151 | 90.241 | -55.46 | 10376.17 |
49 | 2009.11.03 08:16 | t/p | 24 | 1.00 | 90.165 | 90.255 | 90.165 | 44.36 | 10420.53 |
50 | 2009.11.03 08:16 | t/p | 25 | 1.00 | 90.166 | 90.256 | 90.166 | 44.36 | 10464.89 |
51 | 2009.11.03 08:16 | t/p | 26 | 1.00 | 90.165 | 90.255 | 90.165 | 44.36 | 10509.25 |
52 | 2009.11.03 08:16 | t/p | 23 | 1.00 | 90.164 | 90.254 | 90.164 | 44.36 | 10553.61 |
53 | 2009.11.03 09:05 | sell | 27 | 1.00 | 90.058 | 90.108 | 90.018 | ||
54 | 2009.11.03 09:05 | sell | 28 | 1.00 | 90.059 | 90.109 | 90.019 | ||
55 | 2009.11.03 09:05 | sell | 29 | 1.00 | 90.060 | 90.110 | 90.020 | ||
56 | 2009.11.03 09:05 | sell | 30 | 1.00 | 90.061 | 90.111 | 90.021 | ||
57 | 2009.11.03 09:05 | sell | 31 | 1.00 | 90.062 | 90.112 | 90.022 | ||
58 | 2009.11.03 09:06 | s/l | 27 | 1.00 | 90.108 | 90.108 | 90.018 | -55.49 | 10498.12 |
59 | 2009.11.03 09:06 | sell | 32 | 1.00 | 90.088 | 90.138 | 90.048 | ||
60 | 2009.11.03 09:06 | s/l | 28 | 1.00 | 90.109 | 90.109 | 90.019 | -55.49 | 10442.63 |
61 | 2009.11.03 09:06 | sell | 33 | 1.00 | 90.089 | 90.139 | 90.049 | ||
62 | 2009.11.03 09:06 | s/l | 29 | 1.00 | 90.110 | 90.110 | 90.020 | -55.49 | 10387.14 |
63 | 2009.11.03 09:06 | sell | 34 | 1.00 | 90.090 | 90.140 | 90.050 | ||
64 | 2009.11.03 09:06 | s/l | 30 | 1.00 | 90.111 | 90.111 | 90.021 | -55.49 | 10331.65 |
65 | 2009.11.03 09:06 | sell | 35 | 1.00 | 90.091 | 90.141 | 90.051 | ||
66 | 2009.11.03 09:06 | s/l | 31 | 1.00 | 90.112 | 90.112 | 90.022 | -55.49 | 10276.16 |
67 | 2009.11.03 09:06 | sell | 36 | 1.00 | 90.092 | 90.142 | 90.052 | ||
68 | 2009.11.03 09:07 | s/l | 32 | 1.00 | 90.138 | 90.138 | 90.048 | -55.47 | 10220.69 |
69 | 2009.11.03 09:07 | s/l | 33 | 1.00 | 90.139 | 90.139 | 90.049 | -55.47 | 10165.22 |
70 | 2009.11.03 09:07 | s/l | 34 | 1.00 | 90.140 | 90.140 | 90.050 | -55.47 | 10109.75 |
71 | 2009.11.03 09:07 | s/l | 35 | 1.00 | 90.141 | 90.141 | 90.051 | -55.47 | 10054.28 |
72 | 2009.11.03 09:07 | s/l | 36 | 1.00 | 90.142 | 90.142 | 90.052 | -55.47 | 9998.81 |
73 | 2009.11.03 09:18 | buy | 37 | 1.00 | 90.055 | 90.005 | 90.095 | ||
74 | 2009.11.03 09:18 | buy | 38 | 1.00 | 90.053 | 90.003 | 90.093 | ||
75 | 2009.11.03 09:18 | buy | 39 | 1.00 | 90.054 | 90.004 | 90.094 | ||
76 | 2009.11.03 09:18 | buy | 40 | 1.00 | 90.055 | 90.005 | 90.095 | ||
77 | 2009.11.03 09:18 | buy | 41 | 1.00 | 90.056 | 90.006 | 90.096 | ||
78 | 2009.11.03 09:28 | s/l | 41 | 1.00 | 90.006 | 90.006 | 90.096 | -55.55 | 9943.26 |
79 | 2009.11.03 09:28 | buy | 42 | 1.00 | 90.026 | 89.976 | 90.066 | ||
80 | 2009.11.03 09:30 | s/l | 37 | 1.00 | 90.005 | 90.005 | 90.095 | -55.55 | 9887.71 |
81 | 2009.11.03 09:30 | s/l | 40 | 1.00 | 90.005 | 90.005 | 90.095 | -55.55 | 9832.16 |
82 | 2009.11.03 09:30 | buy | 43 | 1.00 | 90.025 | 89.975 | 90.065 | ||
83 | 2009.11.03 09:30 | buy | 44 | 1.00 | 90.026 | 89.976 | 90.066 | ||
84 | 2009.11.03 09:30 | s/l | 39 | 1.00 | 90.004 | 90.004 | 90.094 | -55.55 | 9776.61 |
85 | 2009.11.03 09:30 | buy | 45 | 1.00 | 90.024 | 89.974 | 90.064 | ||
86 | 2009.11.03 09:30 | s/l | 38 | 1.00 | 90.003 | 90.003 | 90.093 | -55.55 | 9721.06 |
87 | 2009.11.03 09:30 | buy | 46 | 1.00 | 90.023 | 89.973 | 90.063 | ||
88 | 2009.11.03 09:32 | s/l | 42 | 1.00 | 89.976 | 89.976 | 90.066 | -55.57 | 9665.49 |
89 | 2009.11.03 09:32 | s/l | 44 | 1.00 | 89.976 | 89.976 | 90.066 | -55.57 | 9609.92 |
90 | 2009.11.03 09:32 | s/l | 43 | 1.00 | 89.975 | 89.975 | 90.065 | -55.57 | 9554.35 |
91 | 2009.11.03 09:32 | s/l | 45 | 1.00 | 89.974 | 89.974 | 90.064 | -55.57 | 9498.78 |
92 | 2009.11.03 09:32 | s/l | 46 | 1.00 | 89.973 | 89.973 | 90.063 | -55.57 | 9443.21 |
93 | 2009.11.03 09:58 | sell | 47 | 1.00 | 90.058 | 90.108 | 90.018 | ||
94 | 2009.11.03 09:58 | sell | 48 | 1.00 | 90.059 | 90.109 | 90.019 | ||
95 | 2009.11.03 09:58 | sell | 49 | 1.00 | 90.061 | 90.111 | 90.021 | ||
96 | 2009.11.03 09:58 | sell | 50 | 1.00 | 90.062 | 90.112 | 90.022 | ||
97 | 2009.11.03 09:58 | sell | 51 | 1.00 | 90.064 | 90.114 | 90.024 | ||
98 | 2009.11.03 10:01 | t/p | 51 | 1.00 | 90.024 | 90.114 | 90.024 | 44.43 | 9487.64 |
99 | 2009.11.03 10:01 | t/p | 50 | 1.00 | 90.022 | 90.112 | 90.022 | 44.43 | 9532.07 |
100 | 2009.11.03 10:01 | t/p | 49 | 1.00 | 90.021 | 90.111 | 90.021 | 44.43 | 9576.50 |
101 | 2009.11.03 10:01 | t/p | 47 | 1.00 | 90.018 | 90.108 | 90.018 | 44.44 | 9620.94 |
102 | 2009.11.03 10:01 | t/p | 48 | 1.00 | 90.019 | 90.109 | 90.019 | 44.44 | 9665.38 |
103 | 2009.11.03 10:08 | sell | 52 | 1.00 | 90.019 | 90.069 | 89.979 | ||
104 | 2009.11.03 10:08 | sell | 53 | 1.00 | 90.020 | 90.070 | 89.980 | ||
105 | 2009.11.03 10:08 | sell | 54 | 1.00 | 90.021 | 90.071 | 89.981 | ||
106 | 2009.11.03 10:08 | sell | 55 | 1.00 | 90.022 | 90.072 | 89.982 | ||
107 | 2009.11.03 10:08 | sell | 56 | 1.00 | 90.023 | 90.073 | 89.983 | ||
108 | 2009.11.03 10:15 | t/p | 56 | 1.00 | 89.983 | 90.073 | 89.983 | 44.45 | 9709.83 |
109 | 2009.11.03 10:16 | t/p | 55 | 1.00 | 89.982 | 90.072 | 89.982 | 44.45 | 9754.28 |
110 | 2009.11.03 10:16 | t/p | 54 | 1.00 | 89.981 | 90.071 | 89.981 | 44.45 | 9798.73 |
111 | 2009.11.03 10:20 | t/p | 52 | 1.00 | 89.979 | 90.069 | 89.979 | 44.45 | 9843.18 |
112 | 2009.11.03 10:20 | t/p | 53 | 1.00 | 89.980 | 90.070 | 89.980 | 44.46 | 9887.64 |
113 | 2009.11.03 10:42 | sell | 57 | 1.00 | 90.019 | 90.069 | 89.979 | ||
114 | 2009.11.03 10:42 | sell | 58 | 1.00 | 90.020 | 90.070 | 89.980 | ||
115 | 2009.11.03 10:42 | sell | 59 | 1.00 | 90.022 | 90.072 | 89.982 | ||
116 | 2009.11.03 10:42 | sell | 60 | 1.00 | 90.023 | 90.073 | 89.983 | ||
117 | 2009.11.03 10:42 | sell | 61 | 1.00 | 90.024 | 90.074 | 89.984 | ||
118 | 2009.11.03 10:48 | t/p | 61 | 1.00 | 89.984 | 90.074 | 89.984 | 44.45 | 9932.09 |
119 | 2009.11.03 10:48 | t/p | 60 | 1.00 | 89.983 | 90.073 | 89.983 | 44.45 | 9976.54 |
120 | 2009.11.03 10:48 | t/p | 59 | 1.00 | 89.982 | 90.072 | 89.982 | 44.45 | 10020.99 |
121 | 2009.11.03 10:48 | t/p | 58 | 1.00 | 89.980 | 90.070 | 89.980 | 44.45 | 10065.44 |
122 | 2009.11.03 10:48 | t/p | 57 | 1.00 | 89.979 | 90.069 | 89.979 | 44.45 | 10109.89 |
123 | 2009.11.03 11:01 | sell | 62 | 1.00 | 89.957 | 90.007 | 89.917 | ||
124 | 2009.11.03 11:01 | sell | 63 | 1.00 | 89.959 | 90.009 | 89.919 | ||
125 | 2009.11.03 11:01 | sell | 64 | 1.00 | 89.961 | 90.011 | 89.921 | ||
126 | 2009.11.03 11:01 | sell | 65 | 1.00 | 89.962 | 90.012 | 89.922 | ||
127 | 2009.11.03 11:01 | sell | 66 | 1.00 | 89.964 | 90.014 | 89.924 | ||
128 | 2009.11.03 11:02 | s/l | 62 | 1.00 | 90.007 | 90.007 | 89.917 | -55.55 | 10054.34 |
129 | 2009.11.03 11:02 | sell | 67 | 1.00 | 89.987 | 90.037 | 89.947 | ||
130 | 2009.11.03 11:02 | s/l | 63 | 1.00 | 90.009 | 90.009 | 89.919 | -55.55 | 9998.79 |
131 | 2009.11.03 11:02 | sell | 68 | 1.00 | 89.990 | 90.040 | 89.950 | ||
132 | 2009.11.03 11:02 | s/l | 64 | 1.00 | 90.011 | 90.011 | 89.921 | -55.55 | 9943.24 |
133 | 2009.11.03 11:02 | sell | 69 | 1.00 | 89.991 | 90.041 | 89.951 | ||
134 | 2009.11.03 11:02 | s/l | 65 | 1.00 | 90.012 | 90.012 | 89.922 | -55.55 | 9887.69 |
135 | 2009.11.03 11:02 | sell | 70 | 1.00 | 89.993 | 90.043 | 89.953 | ||
136 | 2009.11.03 11:02 | s/l | 66 | 1.00 | 90.014 | 90.014 | 89.924 | -55.55 | 9832.14 |
137 | 2009.11.03 11:02 | sell | 71 | 1.00 | 89.994 | 90.044 | 89.954 | ||
138 | 2009.11.03 11:02 | s/l | 67 | 1.00 | 90.037 | 90.037 | 89.947 | -55.53 | 9776.61 |
139 | 2009.11.03 11:02 | s/l | 68 | 1.00 | 90.040 | 90.040 | 89.950 | -55.53 | 9721.08 |
140 | 2009.11.03 11:02 | s/l | 69 | 1.00 | 90.041 | 90.041 | 89.951 | -55.53 | 9665.55 |
141 | 2009.11.03 11:02 | s/l | 70 | 1.00 | 90.043 | 90.043 | 89.953 | -55.53 | 9610.02 |
142 | 2009.11.03 11:02 | s/l | 71 | 1.00 | 90.044 | 90.044 | 89.954 | -55.53 | 9554.49 |
143 | 2009.11.03 12:00 | sell | 72 | 1.00 | 90.163 | 90.213 | 90.123 | ||
144 | 2009.11.03 12:00 | sell | 73 | 1.00 | 90.164 | 90.214 | 90.124 | ||
145 | 2009.11.03 12:00 | sell | 74 | 1.00 | 90.165 | 90.215 | 90.125 | ||
146 | 2009.11.03 12:01 | sell | 75 | 1.00 | 90.166 | 90.216 | 90.126 | ||
147 | 2009.11.03 12:01 | sell | 76 | 1.00 | 90.165 | 90.215 | 90.125 | ||
148 | 2009.11.03 12:02 | t/p | 75 | 1.00 | 90.126 | 90.216 | 90.126 | 44.38 | 9598.87 |
149 | 2009.11.03 12:02 | t/p | 74 | 1.00 | 90.125 | 90.215 | 90.125 | 44.38 | 9643.25 |
150 | 2009.11.03 12:02 | t/p | 76 | 1.00 | 90.125 | 90.215 | 90.125 | 44.38 | 9687.63 |
151 | 2009.11.03 12:02 | t/p | 72 | 1.00 | 90.123 | 90.213 | 90.123 | 44.38 | 9732.01 |
152 | 2009.11.03 12:02 | t/p | 73 | 1.00 | 90.124 | 90.214 | 90.124 | 44.38 | 9776.39 |
153 | 2009.11.03 14:47 | buy | 77 | 1.00 | 90.169 | 90.119 | 90.209 | ||
154 | 2009.11.03 14:47 | buy | 78 | 1.00 | 90.168 | 90.118 | 90.208 | ||
155 | 2009.11.03 14:47 | buy | 79 | 1.00 | 90.167 | 90.117 | 90.207 | ||
156 | 2009.11.03 14:47 | buy | 80 | 1.00 | 90.166 | 90.116 | 90.206 | ||
157 | 2009.11.03 14:47 | buy | 81 | 1.00 | 90.165 | 90.115 | 90.205 | ||
158 | 2009.11.03 14:53 | t/p | 81 | 1.00 | 90.205 | 90.115 | 90.205 | 44.34 | 9820.73 |
159 | 2009.11.03 14:53 | t/p | 80 | 1.00 | 90.206 | 90.116 | 90.206 | 44.34 | 9865.07 |
160 | 2009.11.03 14:53 | t/p | 79 | 1.00 | 90.207 | 90.117 | 90.207 | 44.34 | 9909.41 |
161 | 2009.11.03 14:53 | t/p | 78 | 1.00 | 90.208 | 90.118 | 90.208 | 44.34 | 9953.75 |
162 | 2009.11.03 14:53 | t/p | 77 | 1.00 | 90.209 | 90.119 | 90.209 | 44.34 | 9998.09 |
163 | 2009.11.03 14:57 | buy | 82 | 1.00 | 90.169 | 90.119 | 90.209 | ||
164 | 2009.11.03 14:57 | buy | 83 | 1.00 | 90.168 | 90.118 | 90.208 | ||
165 | 2009.11.03 14:57 | buy | 84 | 1.00 | 90.167 | 90.117 | 90.207 | ||
166 | 2009.11.03 14:58 | buy | 85 | 1.00 | 90.166 | 90.116 | 90.206 | ||
167 | 2009.11.03 14:58 | buy | 86 | 1.00 | 90.167 | 90.117 | 90.207 | ||
168 | 2009.11.03 15:00 | t/p | 85 | 1.00 | 90.206 | 90.116 | 90.206 | 44.34 | 10042.43 |
169 | 2009.11.03 15:00 | t/p | 84 | 1.00 | 90.207 | 90.117 | 90.207 | 44.34 | 10086.77 |
170 | 2009.11.03 15:00 | t/p | 86 | 1.00 | 90.207 | 90.117 | 90.207 | 44.34 | 10131.11 |
171 | 2009.11.03 15:00 | t/p | 82 | 1.00 | 90.209 | 90.119 | 90.209 | 44.34 | 10175.45 |
172 | 2009.11.03 15:00 | t/p | 83 | 1.00 | 90.208 | 90.118 | 90.208 | 44.34 | 10219.79 |
173 | 2009.11.03 16:11 | buy | 87 | 1.00 | 90.433 | 90.383 | 90.473 | ||
174 | 2009.11.03 16:11 | buy | 88 | 1.00 | 90.432 | 90.382 | 90.472 | ||
175 | 2009.11.03 16:11 | buy | 89 | 1.00 | 90.431 | 90.381 | 90.471 | ||
176 | 2009.11.03 16:11 | buy | 90 | 1.00 | 90.430 | 90.380 | 90.470 | ||
177 | 2009.11.03 16:11 | buy | 91 | 1.00 | 90.429 | 90.379 | 90.469 | ||
178 | 2009.11.03 16:12 | s/l | 87 | 1.00 | 90.383 | 90.383 | 90.473 | -55.32 | 10164.47 |
179 | 2009.11.03 16:12 | buy | 92 | 1.00 | 90.403 | 90.353 | 90.443 | ||
180 | 2009.11.03 16:12 | s/l | 88 | 1.00 | 90.382 | 90.382 | 90.472 | -55.32 | 10109.15 |
181 | 2009.11.03 16:12 | buy | 93 | 1.00 | 90.402 | 90.352 | 90.442 | ||
182 | 2009.11.03 16:12 | s/l | 89 | 1.00 | 90.381 | 90.381 | 90.471 | -55.32 | 10053.83 |
183 | 2009.11.03 16:12 | buy | 94 | 1.00 | 90.401 | 90.351 | 90.441 | ||
184 | 2009.11.03 16:12 | s/l | 90 | 1.00 | 90.380 | 90.380 | 90.470 | -55.32 | 9998.51 |
185 | 2009.11.03 16:12 | buy | 95 | 1.00 | 90.400 | 90.350 | 90.440 | ||
186 | 2009.11.03 16:12 | s/l | 91 | 1.00 | 90.379 | 90.379 | 90.469 | -55.32 | 9943.19 |
187 | 2009.11.03 16:12 | buy | 96 | 1.00 | 90.399 | 90.349 | 90.439 | ||
188 | 2009.11.03 16:12 | s/l | 92 | 1.00 | 90.353 | 90.353 | 90.443 | -55.34 | 9887.85 |
189 | 2009.11.03 16:12 | buy | 97 | 1.00 | 90.373 | 90.323 | 90.413 | ||
190 | 2009.11.03 16:12 | s/l | 93 | 1.00 | 90.352 | 90.352 | 90.442 | -55.34 | 9832.51 |
191 | 2009.11.03 16:12 | buy | 98 | 1.00 | 90.372 | 90.322 | 90.412 | ||
192 | 2009.11.03 16:12 | s/l | 94 | 1.00 | 90.351 | 90.351 | 90.441 | -55.34 | 9777.17 |
193 | 2009.11.03 16:12 | buy | 99 | 1.00 | 90.371 | 90.321 | 90.411 | ||
194 | 2009.11.03 16:12 | s/l | 95 | 1.00 | 90.350 | 90.350 | 90.440 | -55.34 | 9721.83 |
195 | 2009.11.03 16:12 | s/l | 96 | 1.00 | 90.349 | 90.349 | 90.439 | -55.34 | 9666.49 |
196 | 2009.11.03 16:12 | buy | 100 | 1.00 | 90.369 | 90.319 | 90.409 | ||
197 | 2009.11.03 16:12 | buy | 101 | 1.00 | 90.368 | 90.318 | 90.408 | ||
198 | 2009.11.03 16:18 | s/l | 97 | 1.00 | 90.323 | 90.323 | 90.413 | -55.36 | 9611.13 |
199 | 2009.11.03 16:18 | buy | 102 | 1.00 | 90.343 | 90.293 | 90.383 | ||
200 | 2009.11.03 16:18 | s/l | 98 | 1.00 | 90.322 | 90.322 | 90.412 | -55.36 | 9555.77 |
201 | 2009.11.03 16:18 | buy | 103 | 1.00 | 90.342 | 90.292 | 90.382 | ||
202 | 2009.11.03 16:18 | s/l | 99 | 1.00 | 90.321 | 90.321 | 90.411 | -55.36 | 9500.41 |
203 | 2009.11.03 16:18 | buy | 104 | 1.00 | 90.340 | 90.290 | 90.380 | ||
204 | 2009.11.03 16:18 | s/l | 100 | 1.00 | 90.319 | 90.319 | 90.409 | -55.36 | 9445.05 |
205 | 2009.11.03 16:18 | s/l | 101 | 1.00 | 90.318 | 90.318 | 90.408 | -55.36 | 9389.69 |
206 | 2009.11.03 16:18 | buy | 105 | 1.00 | 90.338 | 90.288 | 90.378 | ||
207 | 2009.11.03 16:18 | buy | 106 | 1.00 | 90.336 | 90.286 | 90.376 | ||
208 | 2009.11.03 16:22 | t/p | 106 | 1.00 | 90.376 | 90.286 | 90.376 | 44.26 | 9433.95 |
209 | 2009.11.03 16:22 | buy | 107 | 1.00 | 90.396 | 90.346 | 90.436 | ||
210 | 2009.11.03 16:22 | t/p | 105 | 1.00 | 90.378 | 90.288 | 90.378 | 44.26 | 9478.21 |
211 | 2009.11.03 16:22 | buy | 108 | 1.00 | 90.398 | 90.348 | 90.438 | ||
212 | 2009.11.03 16:22 | t/p | 104 | 1.00 | 90.380 | 90.290 | 90.380 | 44.26 | 9522.47 |
213 | 2009.11.03 16:22 | buy | 109 | 1.00 | 90.400 | 90.350 | 90.440 | ||
214 | 2009.11.03 16:22 | t/p | 103 | 1.00 | 90.382 | 90.292 | 90.382 | 44.26 | 9566.73 |
215 | 2009.11.03 16:22 | buy | 110 | 1.00 | 90.402 | 90.352 | 90.442 | ||
216 | 2009.11.03 16:22 | t/p | 102 | 1.00 | 90.383 | 90.293 | 90.383 | 44.26 | 9610.99 |
217 | 2009.11.03 16:22 | buy | 111 | 1.00 | 90.403 | 90.353 | 90.443 | ||
218 | 2009.11.03 16:27 | s/l | 111 | 1.00 | 90.353 | 90.353 | 90.443 | -55.34 | 9555.65 |
219 | 2009.11.03 16:27 | buy | 112 | 1.00 | 90.373 | 90.323 | 90.413 | ||
220 | 2009.11.03 16:27 | s/l | 110 | 1.00 | 90.352 | 90.352 | 90.442 | -55.34 | 9500.31 |
221 | 2009.11.03 16:27 | buy | 113 | 1.00 | 90.372 | 90.322 | 90.412 | ||
222 | 2009.11.03 16:27 | s/l | 109 | 1.00 | 90.350 | 90.350 | 90.440 | -55.34 | 9444.97 |
223 | 2009.11.03 16:27 | buy | 114 | 1.00 | 90.370 | 90.320 | 90.410 | ||
224 | 2009.11.03 16:27 | s/l | 108 | 1.00 | 90.348 | 90.348 | 90.438 | -55.34 | 9389.63 |
225 | 2009.11.03 16:27 | buy | 115 | 1.00 | 90.368 | 90.318 | 90.408 | ||
226 | 2009.11.03 16:27 | s/l | 107 | 1.00 | 90.346 | 90.346 | 90.436 | -55.34 | 9334.29 |
227 | 2009.11.03 16:27 | buy | 116 | 1.00 | 90.366 | 90.316 | 90.406 | ||
228 | 2009.11.03 16:27 | s/l | 112 | 1.00 | 90.323 | 90.323 | 90.413 | -55.36 | 9278.93 |
229 | 2009.11.03 16:27 | buy | 117 | 1.00 | 90.343 | 90.293 | 90.383 | ||
230 | 2009.11.03 16:27 | s/l | 113 | 1.00 | 90.322 | 90.322 | 90.412 | -55.36 | 9223.57 |
231 | 2009.11.03 16:27 | buy | 118 | 1.00 | 90.342 | 90.292 | 90.382 | ||
232 | 2009.11.03 16:27 | s/l | 114 | 1.00 | 90.320 | 90.320 | 90.410 | -55.36 | 9168.21 |
233 | 2009.11.03 16:27 | buy | 119 | 1.00 | 90.340 | 90.290 | 90.380 | ||
234 | 2009.11.03 16:28 | s/l | 115 | 1.00 | 90.318 | 90.318 | 90.408 | -55.36 | 9112.85 |
235 | 2009.11.03 16:28 | buy | 120 | 1.00 | 90.338 | 90.288 | 90.378 | ||
236 | 2009.11.03 16:30 | s/l | 116 | 1.00 | 90.316 | 90.316 | 90.406 | -55.36 | 9057.49 |
237 | 2009.11.03 16:30 | buy | 121 | 1.00 | 90.336 | 90.286 | 90.376 | ||
238 | 2009.11.03 16:42 | t/p | 121 | 1.00 | 90.376 | 90.286 | 90.376 | 44.26 | 9101.75 |
239 | 2009.11.03 16:42 | buy | 122 | 1.00 | 90.396 | 90.346 | 90.436 | ||
240 | 2009.11.03 16:42 | t/p | 120 | 1.00 | 90.378 | 90.288 | 90.378 | 44.26 | 9146.01 |
241 | 2009.11.03 16:42 | buy | 123 | 1.00 | 90.398 | 90.348 | 90.438 | ||
242 | 2009.11.03 16:42 | t/p | 119 | 1.00 | 90.380 | 90.290 | 90.380 | 44.26 | 9190.27 |
243 | 2009.11.03 16:42 | buy | 124 | 1.00 | 90.400 | 90.350 | 90.440 | ||
244 | 2009.11.03 16:42 | t/p | 118 | 1.00 | 90.382 | 90.292 | 90.382 | 44.26 | 9234.53 |
245 | 2009.11.03 16:42 | buy | 125 | 1.00 | 90.402 | 90.352 | 90.442 | ||
246 | 2009.11.03 16:42 | t/p | 117 | 1.00 | 90.383 | 90.293 | 90.383 | 44.26 | 9278.79 |
247 | 2009.11.03 16:42 | buy | 126 | 1.00 | 90.403 | 90.353 | 90.443 | ||
248 | 2009.11.03 16:45 | s/l | 125 | 1.00 | 90.352 | 90.352 | 90.442 | -55.34 | 9223.45 |
249 | 2009.11.03 16:45 | s/l | 126 | 1.00 | 90.353 | 90.353 | 90.443 | -55.34 | 9168.11 |
250 | 2009.11.03 16:45 | buy | 127 | 1.00 | 90.371 | 90.321 | 90.411 | ||
251 | 2009.11.03 16:45 | s/l | 123 | 1.00 | 90.348 | 90.348 | 90.438 | -55.34 | 9112.77 |
252 | 2009.11.03 16:45 | s/l | 124 | 1.00 | 90.350 | 90.350 | 90.440 | -55.35 | 9057.42 |
253 | 2009.11.03 16:45 | buy | 128 | 1.00 | 90.368 | 90.318 | 90.408 | ||
254 | 2009.11.03 16:45 | s/l | 122 | 1.00 | 90.346 | 90.346 | 90.436 | -55.34 | 9002.08 |
255 | 2009.11.03 16:45 | buy | 129 | 1.00 | 90.365 | 90.315 | 90.405 | ||
256 | 2009.11.03 16:45 | buy | 130 | 1.00 | 90.362 | 90.312 | 90.402 | ||
257 | 2009.11.03 16:45 | buy | 131 | 1.00 | 90.359 | 90.309 | 90.399 | ||
258 | 2009.11.03 16:45 | s/l | 127 | 1.00 | 90.321 | 90.321 | 90.411 | -55.36 | 8946.72 |
259 | 2009.11.03 16:45 | buy | 132 | 1.00 | 90.341 | 90.291 | 90.381 | ||
260 | 2009.11.03 16:45 | s/l | 128 | 1.00 | 90.318 | 90.318 | 90.408 | -55.36 | 8891.36 |
261 | 2009.11.03 16:45 | buy | 133 | 1.00 | 90.338 | 90.288 | 90.378 | ||
262 | 2009.11.03 16:45 | s/l | 129 | 1.00 | 90.315 | 90.315 | 90.405 | -55.36 | 8836.00 |
263 | 2009.11.03 16:45 | buy | 134 | 1.00 | 90.335 | 90.285 | 90.375 | ||
264 | 2009.11.03 16:47 | t/p | 134 | 1.00 | 90.375 | 90.285 | 90.375 | 44.26 | 8880.26 |
265 | 2009.11.03 16:47 | buy | 135 | 1.00 | 90.395 | 90.345 | 90.435 | ||
266 | 2009.11.03 16:47 | t/p | 133 | 1.00 | 90.378 | 90.288 | 90.378 | 44.26 | 8924.52 |
267 | 2009.11.03 16:47 | buy | 136 | 1.00 | 90.398 | 90.348 | 90.438 | ||
268 | 2009.11.03 16:47 | t/p | 132 | 1.00 | 90.381 | 90.291 | 90.381 | 44.26 | 8968.78 |
269 | 2009.11.03 16:47 | buy | 137 | 1.00 | 90.401 | 90.351 | 90.441 | ||
270 | 2009.11.03 16:47 | t/p | 131 | 1.00 | 90.399 | 90.309 | 90.399 | 44.24 | 9013.02 |
271 | 2009.11.03 16:47 | buy | 138 | 1.00 | 90.420 | 90.370 | 90.460 | ||
272 | 2009.11.03 16:47 | t/p | 130 | 1.00 | 90.402 | 90.312 | 90.402 | 44.25 | 9057.27 |
273 | 2009.11.03 16:47 | buy | 139 | 1.00 | 90.422 | 90.372 | 90.462 | ||
274 | 2009.11.03 16:53 | s/l | 139 | 1.00 | 90.372 | 90.372 | 90.462 | -55.33 | 9001.94 |
275 | 2009.11.03 16:53 | buy | 140 | 1.00 | 90.392 | 90.342 | 90.432 | ||
276 | 2009.11.03 16:55 | s/l | 138 | 1.00 | 90.370 | 90.370 | 90.460 | -55.33 | 8946.61 |
277 | 2009.11.03 16:55 | buy | 141 | 1.00 | 90.390 | 90.340 | 90.430 | ||
278 | 2009.11.03 16:57 | s/l | 137 | 1.00 | 90.351 | 90.351 | 90.441 | -55.34 | 8891.27 |
279 | 2009.11.03 16:57 | buy | 142 | 1.00 | 90.371 | 90.321 | 90.411 | ||
280 | 2009.11.03 16:57 | s/l | 136 | 1.00 | 90.348 | 90.348 | 90.438 | -55.34 | 8835.93 |
281 | 2009.11.03 16:57 | buy | 143 | 1.00 | 90.368 | 90.318 | 90.408 | ||
282 | 2009.11.03 16:57 | s/l | 135 | 1.00 | 90.345 | 90.345 | 90.435 | -55.34 | 8780.59 |
283 | 2009.11.03 16:57 | buy | 144 | 1.00 | 90.365 | 90.315 | 90.405 | ||
284 | 2009.11.03 16:57 | s/l | 140 | 1.00 | 90.342 | 90.342 | 90.432 | -55.35 | 8725.24 |
285 | 2009.11.03 16:57 | buy | 145 | 1.00 | 90.362 | 90.312 | 90.402 | ||
286 | 2009.11.03 16:57 | s/l | 141 | 1.00 | 90.340 | 90.340 | 90.430 | -55.35 | 8669.89 |
287 | 2009.11.03 16:57 | buy | 146 | 1.00 | 90.360 | 90.310 | 90.400 | ||
288 | 2009.11.03 16:57 | s/l | 142 | 1.00 | 90.321 | 90.321 | 90.411 | -55.36 | 8614.53 |
289 | 2009.11.03 16:57 | buy | 147 | 1.00 | 90.341 | 90.291 | 90.381 | ||
290 | 2009.11.03 16:57 | s/l | 143 | 1.00 | 90.318 | 90.318 | 90.408 | -55.36 | 8559.17 |
291 | 2009.11.03 16:57 | buy | 148 | 1.00 | 90.338 | 90.288 | 90.378 | ||
292 | 2009.11.03 17:02 | s/l | 144 | 1.00 | 90.315 | 90.315 | 90.405 | -55.36 | 8503.81 |
293 | 2009.11.03 17:02 | s/l | 145 | 1.00 | 90.312 | 90.312 | 90.402 | -55.36 | 8448.45 |
294 | 2009.11.03 17:02 | s/l | 146 | 1.00 | 90.310 | 90.310 | 90.400 | -55.36 | 8393.09 |
295 | 2009.11.03 17:02 | s/l | 147 | 1.00 | 90.291 | 90.291 | 90.381 | -55.38 | 8337.71 |
296 | 2009.11.03 17:02 | s/l | 148 | 1.00 | 90.288 | 90.288 | 90.378 | -55.38 | 8282.33 |
297 | 2009.11.03 17:23 | sell | 149 | 1.00 | 90.326 | 90.376 | 90.286 | ||
298 | 2009.11.03 17:23 | sell | 150 | 1.00 | 90.327 | 90.377 | 90.287 | ||
299 | 2009.11.03 17:23 | sell | 151 | 1.00 | 90.328 | 90.378 | 90.288 | ||
300 | 2009.11.03 17:23 | sell | 152 | 1.00 | 90.329 | 90.379 | 90.289 | ||
301 | 2009.11.03 17:23 | sell | 153 | 1.00 | 90.331 | 90.381 | 90.291 | ||
302 | 2009.11.03 17:33 | t/p | 153 | 1.00 | 90.291 | 90.381 | 90.291 | 44.30 | 8326.63 |
303 | 2009.11.03 17:33 | t/p | 152 | 1.00 | 90.289 | 90.379 | 90.289 | 44.30 | 8370.93 |
304 | 2009.11.03 17:33 | t/p | 151 | 1.00 | 90.288 | 90.378 | 90.288 | 44.30 | 8415.23 |
305 | 2009.11.03 17:33 | t/p | 150 | 1.00 | 90.287 | 90.377 | 90.287 | 44.30 | 8459.53 |
306 | 2009.11.03 17:35 | t/p | 149 | 1.00 | 90.286 | 90.376 | 90.286 | 44.30 | 8503.83 |
307 | 2009.11.03 17:57 | sell | 154 | 1.00 | 90.326 | 90.376 | 90.286 | ||
308 | 2009.11.03 17:57 | sell | 155 | 1.00 | 90.327 | 90.377 | 90.287 | ||
309 | 2009.11.03 17:57 | sell | 156 | 1.00 | 90.328 | 90.378 | 90.288 | ||
310 | 2009.11.03 17:57 | sell | 157 | 1.00 | 90.329 | 90.379 | 90.289 | ||
311 | 2009.11.03 17:57 | sell | 158 | 1.00 | 90.330 | 90.380 | 90.290 | ||
312 | 2009.11.03 18:23 | t/p | 158 | 1.00 | 90.290 | 90.380 | 90.290 | 44.30 | 8548.13 |
313 | 2009.11.03 18:23 | buy | 159 | 1.00 | 90.290 | 90.240 | 90.330 | ||
314 | 2009.11.03 18:23 | t/p | 157 | 1.00 | 90.289 | 90.379 | 90.289 | 44.30 | 8592.43 |
315 | 2009.11.03 18:23 | t/p | 156 | 1.00 | 90.288 | 90.378 | 90.288 | 44.30 | 8636.73 |
316 | 2009.11.03 18:23 | t/p | 155 | 1.00 | 90.287 | 90.377 | 90.287 | 44.30 | 8681.03 |
317 | 2009.11.03 18:26 | t/p | 154 | 1.00 | 90.286 | 90.376 | 90.286 | 44.30 | 8725.33 |
318 | 2009.11.03 18:27 | s/l | 159 | 1.00 | 90.240 | 90.240 | 90.330 | -55.41 | 8669.92 |
319 | 2009.11.03 18:37 | sell | 160 | 1.00 | 90.298 | 90.348 | 90.258 | ||
320 | 2009.11.03 18:37 | sell | 161 | 1.00 | 90.299 | 90.349 | 90.259 | ||
321 | 2009.11.03 18:37 | sell | 162 | 1.00 | 90.300 | 90.350 | 90.260 | ||
322 | 2009.11.03 18:37 | sell | 163 | 1.00 | 90.301 | 90.351 | 90.261 | ||
323 | 2009.11.03 18:37 | sell | 164 | 1.00 | 90.302 | 90.352 | 90.262 | ||
324 | 2009.11.03 18:37 | s/l | 160 | 1.00 | 90.348 | 90.348 | 90.258 | -55.34 | 8614.58 |
325 | 2009.11.03 18:37 | sell | 165 | 1.00 | 90.328 | 90.378 | 90.288 | ||
326 | 2009.11.03 18:37 | s/l | 161 | 1.00 | 90.349 | 90.349 | 90.259 | -55.34 | 8559.24 |
327 | 2009.11.03 18:37 | sell | 166 | 1.00 | 90.329 | 90.379 | 90.289 | ||
328 | 2009.11.03 18:38 | s/l | 162 | 1.00 | 90.350 | 90.350 | 90.260 | -55.34 | 8503.90 |
329 | 2009.11.03 18:38 | sell | 167 | 1.00 | 90.330 | 90.380 | 90.290 | ||
330 | 2009.11.03 18:40 | s/l | 163 | 1.00 | 90.351 | 90.351 | 90.261 | -55.34 | 8448.56 |
331 | 2009.11.03 18:40 | sell | 168 | 1.00 | 90.331 | 90.381 | 90.291 | ||
332 | 2009.11.03 18:40 | s/l | 164 | 1.00 | 90.352 | 90.352 | 90.262 | -55.34 | 8393.22 |
333 | 2009.11.03 18:40 | sell | 169 | 1.00 | 90.332 | 90.382 | 90.292 | ||
334 | 2009.11.03 19:12 | s/l | 165 | 1.00 | 90.378 | 90.378 | 90.288 | -55.32 | 8337.90 |
335 | 2009.11.03 19:12 | s/l | 166 | 1.00 | 90.379 | 90.379 | 90.289 | -55.32 | 8282.58 |
336 | 2009.11.03 19:12 | s/l | 167 | 1.00 | 90.380 | 90.380 | 90.290 | -55.32 | 8227.26 |
337 | 2009.11.03 19:12 | s/l | 168 | 1.00 | 90.381 | 90.381 | 90.291 | -55.32 | 8171.94 |
338 | 2009.11.03 19:12 | s/l | 169 | 1.00 | 90.382 | 90.382 | 90.292 | -55.32 | 8116.62 |
339 | 2009.11.03 19:18 | buy | 170 | 1.00 | 90.296 | 90.246 | 90.336 | ||
340 | 2009.11.03 19:18 | buy | 171 | 1.00 | 90.293 | 90.243 | 90.333 | ||
341 | 2009.11.03 19:18 | buy | 172 | 1.00 | 90.291 | 90.241 | 90.331 | ||
342 | 2009.11.03 19:18 | buy | 173 | 1.00 | 90.288 | 90.238 | 90.328 | ||
343 | 2009.11.03 19:18 | buy | 174 | 1.00 | 90.289 | 90.239 | 90.329 | ||
344 | 2009.11.03 19:31 | s/l | 170 | 1.00 | 90.246 | 90.246 | 90.336 | -55.40 | 8061.22 |
345 | 2009.11.03 19:31 | buy | 175 | 1.00 | 90.265 | 90.215 | 90.305 | ||
346 | 2009.11.03 19:32 | s/l | 171 | 1.00 | 90.243 | 90.243 | 90.333 | -55.40 | 8005.82 |
347 | 2009.11.03 19:32 | buy | 176 | 1.00 | 90.262 | 90.212 | 90.302 | ||
348 | 2009.11.03 19:32 | s/l | 172 | 1.00 | 90.241 | 90.241 | 90.331 | -55.41 | 7950.41 |
349 | 2009.11.03 19:32 | buy | 177 | 1.00 | 90.261 | 90.211 | 90.301 | ||
350 | 2009.11.03 19:32 | s/l | 174 | 1.00 | 90.239 | 90.239 | 90.329 | -55.41 | 7895.00 |
351 | 2009.11.03 19:32 | buy | 178 | 1.00 | 90.259 | 90.209 | 90.299 | ||
352 | 2009.11.03 19:32 | s/l | 173 | 1.00 | 90.238 | 90.238 | 90.328 | -55.41 | 7839.59 |
353 | 2009.11.03 19:32 | buy | 179 | 1.00 | 90.258 | 90.208 | 90.298 | ||
354 | 2009.11.03 19:33 | s/l | 175 | 1.00 | 90.215 | 90.215 | 90.305 | -55.42 | 7784.17 |
355 | 2009.11.03 19:33 | s/l | 176 | 1.00 | 90.212 | 90.212 | 90.302 | -55.42 | 7728.75 |
356 | 2009.11.03 19:33 | s/l | 177 | 1.00 | 90.211 | 90.211 | 90.301 | -55.43 | 7673.32 |
357 | 2009.11.03 19:33 | s/l | 178 | 1.00 | 90.209 | 90.209 | 90.299 | -55.43 | 7617.89 |
358 | 2009.11.03 19:33 | s/l | 179 | 1.00 | 90.208 | 90.208 | 90.298 | -55.43 | 7562.46 |
359 | 2009.11.03 19:46 | sell | 180 | 1.00 | 90.299 | 90.349 | 90.259 | ||
360 | 2009.11.03 19:46 | sell | 181 | 1.00 | 90.301 | 90.351 | 90.261 | ||
361 | 2009.11.03 19:46 | sell | 182 | 1.00 | 90.300 | 90.350 | 90.260 | ||
362 | 2009.11.03 19:46 | sell | 183 | 1.00 | 90.299 | 90.349 | 90.259 | ||
363 | 2009.11.03 19:46 | sell | 184 | 1.00 | 90.298 | 90.348 | 90.258 | ||
364 | 2009.11.03 19:48 | s/l | 184 | 1.00 | 90.348 | 90.348 | 90.258 | -55.34 | 7507.12 |
365 | 2009.11.03 19:48 | sell | 185 | 1.00 | 90.328 | 90.378 | 90.288 | ||
366 | 2009.11.03 19:51 | s/l | 180 | 1.00 | 90.349 | 90.349 | 90.259 | -55.34 | 7451.78 |
367 | 2009.11.03 19:51 | s/l | 183 | 1.00 | 90.349 | 90.349 | 90.259 | -55.34 | 7396.44 |
368 | 2009.11.03 19:51 | sell | 186 | 1.00 | 90.329 | 90.379 | 90.289 | ||
369 | 2009.11.03 19:51 | s/l | 182 | 1.00 | 90.350 | 90.350 | 90.260 | -55.34 | 7341.10 |
370 | 2009.11.03 19:51 | sell | 187 | 1.00 | 90.330 | 90.380 | 90.290 | ||
371 | 2009.11.03 19:51 | s/l | 181 | 1.00 | 90.351 | 90.351 | 90.261 | -55.34 | 7285.76 |
372 | 2009.11.03 19:51 | sell | 188 | 1.00 | 90.331 | 90.381 | 90.291 | ||
373 | 2009.11.03 19:51 | sell | 189 | 1.00 | 90.332 | 90.382 | 90.292 | ||
374 | 2009.11.03 20:00 | s/l | 185 | 1.00 | 90.378 | 90.378 | 90.288 | -55.32 | 7230.44 |
375 | 2009.11.03 20:00 | s/l | 186 | 1.00 | 90.379 | 90.379 | 90.289 | -55.32 | 7175.12 |
376 | 2009.11.03 20:00 | s/l | 187 | 1.00 | 90.380 | 90.380 | 90.290 | -55.32 | 7119.80 |
377 | 2009.11.03 20:00 | s/l | 188 | 1.00 | 90.381 | 90.381 | 90.291 | -55.32 | 7064.48 |
378 | 2009.11.03 20:00 | s/l | 189 | 1.00 | 90.382 | 90.382 | 90.292 | -55.32 | 7009.16 |
379 | 2009.11.03 20:02 | buy | 190 | 1.00 | 90.329 | 90.279 | 90.369 | ||
380 | 2009.11.03 20:02 | buy | 191 | 1.00 | 90.328 | 90.278 | 90.368 | ||
381 | 2009.11.03 20:02 | buy | 192 | 1.00 | 90.327 | 90.277 | 90.367 | ||
382 | 2009.11.03 20:02 | buy | 193 | 1.00 | 90.325 | 90.275 | 90.365 | ||
383 | 2009.11.03 20:02 | buy | 194 | 1.00 | 90.324 | 90.274 | 90.364 | ||
384 | 2009.11.03 20:07 | s/l | 190 | 1.00 | 90.279 | 90.279 | 90.369 | -55.38 | 6953.78 |
385 | 2009.11.03 20:07 | s/l | 191 | 1.00 | 90.278 | 90.278 | 90.368 | -55.38 | 6898.40 |
386 | 2009.11.03 20:07 | s/l | 192 | 1.00 | 90.277 | 90.277 | 90.367 | -55.39 | 6843.01 |
387 | 2009.11.03 20:08 | s/l | 193 | 1.00 | 90.275 | 90.275 | 90.365 | -55.39 | 6787.62 |
388 | 2009.11.03 20:08 | s/l | 194 | 1.00 | 90.274 | 90.274 | 90.364 | -55.39 | 6732.23 |
389 | 2009.11.03 20:21 | sell | 195 | 1.00 | 90.332 | 90.382 | 90.292 | ||
390 | 2009.11.03 20:21 | sell | 196 | 1.00 | 90.333 | 90.383 | 90.293 | ||
391 | 2009.11.03 20:21 | sell | 197 | 1.00 | 90.335 | 90.385 | 90.295 | ||
392 | 2009.11.03 20:21 | sell | 198 | 1.00 | 90.334 | 90.384 | 90.294 | ||
393 | 2009.11.03 20:21 | sell | 199 | 1.00 | 90.335 | 90.385 | 90.295 | ||
394 | 2009.11.03 20:22 | s/l | 195 | 1.00 | 90.382 | 90.382 | 90.292 | -55.32 | 6676.91 |
395 | 2009.11.03 20:22 | sell | 200 | 1.00 | 90.362 | 90.412 | 90.322 | ||
396 | 2009.11.03 20:22 | s/l | 196 | 1.00 | 90.383 | 90.383 | 90.293 | -55.32 | 6621.59 |
397 | 2009.11.03 20:22 | s/l | 198 | 1.00 | 90.384 | 90.384 | 90.294 | -55.32 | 6566.27 |
398 | 2009.11.03 20:22 | sell | 201 | 1.00 | 90.364 | 90.414 | 90.324 | ||
399 | 2009.11.03 20:22 | s/l | 197 | 1.00 | 90.385 | 90.385 | 90.295 | -55.32 | 6510.95 |
400 | 2009.11.03 20:22 | s/l | 199 | 1.00 | 90.385 | 90.385 | 90.295 | -55.32 | 6455.63 |
401 | 2009.11.03 20:22 | sell | 202 | 1.00 | 90.365 | 90.415 | 90.325 | ||
402 | 2009.11.03 20:22 | sell | 203 | 1.00 | 90.366 | 90.416 | 90.326 | ||
403 | 2009.11.03 20:22 | sell | 204 | 1.00 | 90.368 | 90.418 | 90.328 | ||
404 | 2009.11.03 20:27 | t/p | 204 | 1.00 | 90.328 | 90.418 | 90.328 | 44.28 | 6499.91 |
405 | 2009.11.03 20:31 | t/p | 203 | 1.00 | 90.326 | 90.416 | 90.326 | 44.28 | 6544.19 |
406 | 2009.11.03 20:31 | t/p | 202 | 1.00 | 90.325 | 90.415 | 90.325 | 44.28 | 6588.47 |
407 | 2009.11.03 20:32 | t/p | 201 | 1.00 | 90.324 | 90.414 | 90.324 | 44.29 | 6632.76 |
408 | 2009.11.03 20:32 | t/p | 200 | 1.00 | 90.322 | 90.412 | 90.322 | 44.29 | 6677.05 |
409 | 2009.11.03 20:38 | sell | 205 | 1.00 | 90.331 | 90.381 | 90.291 | ||
410 | 2009.11.03 20:38 | sell | 206 | 1.00 | 90.331 | 90.381 | 90.291 | ||
411 | 2009.11.03 20:43 | sell | 207 | 1.00 | 90.331 | 90.381 | 90.291 | ||
412 | 2009.11.03 20:43 | sell | 208 | 1.00 | 90.332 | 90.382 | 90.292 | ||
413 | 2009.11.03 20:43 | sell | 209 | 1.00 | 90.333 | 90.383 | 90.293 | ||
414 | 2009.11.03 20:48 | s/l | 205 | 1.00 | 90.381 | 90.381 | 90.291 | -55.32 | 6621.73 |
415 | 2009.11.03 20:48 | s/l | 206 | 1.00 | 90.381 | 90.381 | 90.291 | -55.32 | 6566.41 |
416 | 2009.11.03 20:48 | s/l | 207 | 1.00 | 90.381 | 90.381 | 90.291 | -55.32 | 6511.09 |
417 | 2009.11.03 20:48 | sell | 210 | 1.00 | 90.361 | 90.411 | 90.321 | ||
418 | 2009.11.03 20:48 | s/l | 208 | 1.00 | 90.382 | 90.382 | 90.292 | -55.32 | 6455.77 |
419 | 2009.11.03 20:48 | sell | 211 | 1.00 | 90.362 | 90.412 | 90.322 | ||
420 | 2009.11.03 20:48 | s/l | 209 | 1.00 | 90.383 | 90.383 | 90.293 | -55.32 | 6400.45 |
421 | 2009.11.03 20:48 | sell | 212 | 1.00 | 90.363 | 90.413 | 90.323 | ||
422 | 2009.11.03 20:48 | sell | 213 | 1.00 | 90.364 | 90.414 | 90.324 | ||
423 | 2009.11.03 20:48 | sell | 214 | 1.00 | 90.365 | 90.415 | 90.325 | ||
424 | 2009.11.03 21:03 | t/p | 214 | 1.00 | 90.325 | 90.415 | 90.325 | 44.28 | 6444.73 |
425 | 2009.11.03 21:03 | t/p | 213 | 1.00 | 90.324 | 90.414 | 90.324 | 44.29 | 6489.02 |
426 | 2009.11.03 21:03 | t/p | 212 | 1.00 | 90.323 | 90.413 | 90.323 | 44.29 | 6533.31 |
427 | 2009.11.03 21:03 | t/p | 211 | 1.00 | 90.322 | 90.412 | 90.322 | 44.29 | 6577.60 |
428 | 2009.11.03 21:03 | t/p | 210 | 1.00 | 90.321 | 90.411 | 90.321 | 44.29 | 6621.89 |
429 | 2009.11.03 21:08 | sell | 215 | 1.00 | 90.322 | 90.372 | 90.282 | ||
430 | 2009.11.03 21:08 | sell | 216 | 1.00 | 90.324 | 90.374 | 90.284 | ||
431 | 2009.11.03 21:08 | sell | 217 | 1.00 | 90.326 | 90.376 | 90.286 | ||
432 | 2009.11.03 21:08 | sell | 218 | 1.00 | 90.328 | 90.378 | 90.288 | ||
433 | 2009.11.03 21:08 | sell | 219 | 1.00 | 90.327 | 90.377 | 90.287 | ||
434 | 2009.11.03 21:31 | s/l | 215 | 1.00 | 90.372 | 90.372 | 90.282 | -55.33 | 6566.56 |
435 | 2009.11.03 21:31 | sell | 220 | 1.00 | 90.352 | 90.402 | 90.312 | ||
436 | 2009.11.03 21:31 | s/l | 216 | 1.00 | 90.374 | 90.374 | 90.284 | -55.33 | 6511.23 |
437 | 2009.11.03 21:31 | sell | 221 | 1.00 | 90.354 | 90.404 | 90.314 | ||
438 | 2009.11.03 21:31 | s/l | 217 | 1.00 | 90.376 | 90.376 | 90.286 | -55.32 | 6455.91 |
439 | 2009.11.03 21:31 | sell | 222 | 1.00 | 90.356 | 90.406 | 90.316 | ||
440 | 2009.11.03 21:32 | s/l | 219 | 1.00 | 90.377 | 90.377 | 90.287 | -55.32 | 6400.59 |
441 | 2009.11.03 21:32 | sell | 223 | 1.00 | 90.357 | 90.407 | 90.317 | ||
442 | 2009.11.03 21:32 | s/l | 218 | 1.00 | 90.378 | 90.378 | 90.288 | -55.32 | 6345.27 |
443 | 2009.11.03 21:32 | sell | 224 | 1.00 | 90.358 | 90.408 | 90.318 | ||
444 | 2009.11.03 22:33 | t/p | 224 | 1.00 | 90.318 | 90.408 | 90.318 | 44.29 | 6389.56 |
445 | 2009.11.03 22:33 | t/p | 223 | 1.00 | 90.317 | 90.407 | 90.317 | 44.29 | 6433.85 |
446 | 2009.11.03 22:35 | t/p | 222 | 1.00 | 90.316 | 90.406 | 90.316 | 44.29 | 6478.14 |
447 | 2009.11.03 22:36 | t/p | 221 | 1.00 | 90.314 | 90.404 | 90.314 | 44.29 | 6522.43 |
448 | 2009.11.03 22:36 | t/p | 220 | 1.00 | 90.312 | 90.402 | 90.312 | 44.29 | 6566.72 |
449 | 2009.11.03 23:03 | sell | 225 | 1.00 | 90.323 | 90.373 | 90.283 | ||
450 | 2009.11.03 23:03 | sell | 226 | 1.00 | 90.327 | 90.377 | 90.287 | ||
451 | 2009.11.03 23:03 | sell | 227 | 1.00 | 90.326 | 90.376 | 90.286 | ||
452 | 2009.11.03 23:03 | sell | 228 | 1.00 | 90.324 | 90.374 | 90.284 | ||
453 | 2009.11.03 23:03 | sell | 229 | 1.00 | 90.323 | 90.373 | 90.283 | ||
454 | 2009.11.04 00:06 | t/p | 226 | 1.00 | 90.287 | 90.377 | 90.287 | 43.53 | 6610.25 |
455 | 2009.11.04 00:16 | sell | 230 | 1.00 | 90.329 | 90.379 | 90.289 | ||
456 | 2009.11.04 00:28 | s/l | 225 | 1.00 | 90.373 | 90.373 | 90.283 | -56.10 | 6554.15 |
457 | 2009.11.04 00:28 | s/l | 229 | 1.00 | 90.373 | 90.373 | 90.283 | -56.10 | 6498.05 |
458 | 2009.11.04 00:28 | sell | 231 | 1.00 | 90.353 | 90.403 | 90.313 | ||
459 | 2009.11.04 00:28 | s/l | 228 | 1.00 | 90.374 | 90.374 | 90.284 | -56.09 | 6441.96 |
460 | 2009.11.04 00:28 | sell | 232 | 1.00 | 90.355 | 90.405 | 90.315 | ||
461 | 2009.11.04 00:28 | s/l | 227 | 1.00 | 90.376 | 90.376 | 90.286 | -56.09 | 6385.87 |
462 | 2009.11.04 00:28 | sell | 233 | 1.00 | 90.357 | 90.407 | 90.317 | ||
463 | 2009.11.04 00:28 | s/l | 230 | 1.00 | 90.379 | 90.379 | 90.289 | -55.32 | 6330.55 |
464 | 2009.11.04 00:28 | sell | 234 | 1.00 | 90.359 | 90.409 | 90.319 | ||
465 | 2009.11.04 00:28 | sell | 235 | 1.00 | 90.358 | 90.408 | 90.318 | ||
466 | 2009.11.04 00:33 | s/l | 231 | 1.00 | 90.403 | 90.403 | 90.313 | -55.31 | 6275.24 |
467 | 2009.11.04 00:33 | sell | 236 | 1.00 | 90.383 | 90.433 | 90.343 | ||
468 | 2009.11.04 00:35 | s/l | 232 | 1.00 | 90.405 | 90.405 | 90.315 | -55.30 | 6219.94 |
469 | 2009.11.04 00:35 | s/l | 233 | 1.00 | 90.407 | 90.407 | 90.317 | -55.30 | 6164.64 |
470 | 2009.11.04 00:35 | s/l | 234 | 1.00 | 90.409 | 90.409 | 90.319 | -55.30 | 6109.34 |
471 | 2009.11.04 00:35 | s/l | 235 | 1.00 | 90.408 | 90.408 | 90.318 | -55.31 | 6054.03 |
472 | 2009.11.04 00:57 | s/l | 236 | 1.00 | 90.433 | 90.433 | 90.343 | -55.29 | 5998.74 |
473 | 2009.11.04 02:01 | sell | 237 | 1.00 | 90.120 | 90.170 | 90.080 | ||
474 | 2009.11.04 02:01 | sell | 238 | 1.00 | 90.121 | 90.171 | 90.081 | ||
475 | 2009.11.04 02:01 | sell | 239 | 1.00 | 90.122 | 90.172 | 90.082 | ||
476 | 2009.11.04 02:01 | sell | 240 | 1.00 | 90.123 | 90.173 | 90.083 | ||
477 | 2009.11.04 02:01 | sell | 241 | 1.00 | 90.124 | 90.174 | 90.084 | ||
478 | 2009.11.04 02:05 | s/l | 237 | 1.00 | 90.170 | 90.170 | 90.080 | -55.45 | 5943.29 |
479 | 2009.11.04 02:05 | s/l | 238 | 1.00 | 90.171 | 90.171 | 90.081 | -55.45 | 5887.84 |
480 | 2009.11.04 02:05 | s/l | 239 | 1.00 | 90.172 | 90.172 | 90.082 | -55.45 | 5832.39 |
481 | 2009.11.04 02:05 | s/l | 240 | 1.00 | 90.173 | 90.173 | 90.083 | -55.45 | 5776.94 |
482 | 2009.11.04 02:05 | s/l | 241 | 1.00 | 90.174 | 90.174 | 90.084 | -55.45 | 5721.49 |
483 | 2009.11.04 03:02 | sell | 242 | 1.00 | 90.198 | 90.248 | 90.158 | ||
484 | 2009.11.04 03:02 | sell | 243 | 1.00 | 90.199 | 90.249 | 90.159 | ||
485 | 2009.11.04 03:02 | sell | 244 | 1.00 | 90.200 | 90.250 | 90.160 | ||
486 | 2009.11.04 03:02 | sell | 245 | 1.00 | 90.201 | 90.251 | 90.161 | ||
487 | 2009.11.04 03:02 | sell | 246 | 1.00 | 90.202 | 90.252 | 90.162 | ||
488 | 2009.11.04 03:57 | s/l | 242 | 1.00 | 90.248 | 90.248 | 90.158 | -55.40 | 5666.09 |
489 | 2009.11.04 03:57 | sell | 247 | 1.00 | 90.228 | 90.278 | 90.188 | ||
490 | 2009.11.04 03:57 | s/l | 243 | 1.00 | 90.249 | 90.249 | 90.159 | -55.40 | 5610.69 |
491 | 2009.11.04 03:57 | sell | 248 | 1.00 | 90.229 | 90.279 | 90.189 | ||
492 | 2009.11.04 03:57 | s/l | 244 | 1.00 | 90.250 | 90.250 | 90.160 | -55.40 | 5555.29 |
493 | 2009.11.04 03:57 | s/l | 245 | 1.00 | 90.251 | 90.251 | 90.161 | -55.40 | 5499.89 |
494 | 2009.11.04 03:57 | s/l | 246 | 1.00 | 90.252 | 90.252 | 90.162 | -55.40 | 5444.49 |
495 | 2009.11.04 03:58 | s/l | 247 | 1.00 | 90.278 | 90.278 | 90.188 | -55.38 | 5389.11 |
496 | 2009.11.04 03:58 | s/l | 248 | 1.00 | 90.279 | 90.279 | 90.189 | -55.38 | 5333.73 |
497 | 2009.11.04 04:07 | sell | 249 | 1.00 | 90.231 | 90.281 | 90.191 | ||
498 | 2009.11.04 04:07 | sell | 250 | 1.00 | 90.232 | 90.282 | 90.192 | ||
499 | 2009.11.04 04:07 | sell | 251 | 1.00 | 90.233 | 90.283 | 90.193 | ||
500 | 2009.11.04 04:07 | sell | 252 | 1.00 | 90.232 | 90.282 | 90.192 | ||
501 | 2009.11.04 04:07 | sell | 253 | 1.00 | 90.233 | 90.283 | 90.193 | ||
502 | 2009.11.04 04:25 | s/l | 249 | 1.00 | 90.281 | 90.281 | 90.191 | -55.38 | 5278.35 |
503 | 2009.11.04 04:25 | s/l | 250 | 1.00 | 90.282 | 90.282 | 90.192 | -55.38 | 5222.97 |
504 | 2009.11.04 04:25 | s/l | 252 | 1.00 | 90.282 | 90.282 | 90.192 | -55.38 | 5167.59 |
505 | 2009.11.04 04:26 | s/l | 251 | 1.00 | 90.283 | 90.283 | 90.193 | -55.38 | 5112.21 |
506 | 2009.11.04 04:26 | s/l | 253 | 1.00 | 90.283 | 90.283 | 90.193 | -55.38 | 5056.83 |
507 | 2009.11.04 07:23 | sell | 254 | 1.00 | 90.361 | 90.411 | 90.321 | ||
508 | 2009.11.04 07:23 | sell | 255 | 1.00 | 90.362 | 90.412 | 90.322 | ||
509 | 2009.11.04 07:23 | sell | 256 | 1.00 | 90.364 | 90.414 | 90.324 | ||
510 | 2009.11.04 07:23 | sell | 257 | 1.00 | 90.365 | 90.415 | 90.325 | ||
511 | 2009.11.04 07:23 | sell | 258 | 1.00 | 90.366 | 90.416 | 90.326 | ||
512 | 2009.11.04 07:26 | s/l | 254 | 1.00 | 90.411 | 90.411 | 90.321 | -55.30 | 5001.53 |
513 | 2009.11.04 07:26 | sell | 259 | 1.00 | 90.391 | 90.441 | 90.351 | ||
514 | 2009.11.04 07:26 | s/l | 255 | 1.00 | 90.412 | 90.412 | 90.322 | -55.30 | 4946.23 |
515 | 2009.11.04 07:26 | sell | 260 | 1.00 | 90.393 | 90.443 | 90.353 | ||
516 | 2009.11.04 07:26 | s/l | 256 | 1.00 | 90.414 | 90.414 | 90.324 | -55.30 | 4890.93 |
517 | 2009.11.04 07:26 | sell | 261 | 1.00 | 90.394 | 90.444 | 90.354 | ||
518 | 2009.11.04 07:26 | s/l | 257 | 1.00 | 90.415 | 90.415 | 90.325 | -55.30 | 4835.63 |
519 | 2009.11.04 07:26 | sell | 262 | 1.00 | 90.395 | 90.445 | 90.355 | ||
520 | 2009.11.04 07:26 | s/l | 258 | 1.00 | 90.416 | 90.416 | 90.326 | -55.30 | 4780.33 |
521 | 2009.11.04 07:26 | sell | 263 | 1.00 | 90.396 | 90.446 | 90.356 | ||
522 | 2009.11.04 07:27 | s/l | 259 | 1.00 | 90.441 | 90.441 | 90.351 | -55.28 | 4725.05 |
523 | 2009.11.04 07:27 | s/l | 260 | 1.00 | 90.443 | 90.443 | 90.353 | -55.28 | 4669.77 |
524 | 2009.11.04 07:30 | s/l | 261 | 1.00 | 90.444 | 90.444 | 90.354 | -55.28 | 4614.49 |
525 | 2009.11.04 07:30 | s/l | 262 | 1.00 | 90.445 | 90.445 | 90.355 | -55.28 | 4559.21 |
526 | 2009.11.04 07:30 | s/l | 263 | 1.00 | 90.446 | 90.446 | 90.356 | -55.28 | 4503.93 |
527 | 2009.11.04 08:03 | buy | 264 | 1.00 | 90.436 | 90.386 | 90.476 | ||
528 | 2009.11.04 08:03 | buy | 265 | 1.00 | 90.435 | 90.385 | 90.475 | ||
529 | 2009.11.04 08:03 | buy | 266 | 1.00 | 90.433 | 90.383 | 90.473 | ||
530 | 2009.11.04 08:03 | buy | 267 | 1.00 | 90.432 | 90.382 | 90.472 | ||
531 | 2009.11.04 08:03 | buy | 268 | 1.00 | 90.431 | 90.381 | 90.471 | ||
532 | 2009.11.04 08:10 | t/p | 268 | 1.00 | 90.471 | 90.381 | 90.471 | 44.21 | 4548.14 |
533 | 2009.11.04 08:10 | t/p | 267 | 1.00 | 90.472 | 90.382 | 90.472 | 44.21 | 4592.35 |
534 | 2009.11.04 08:10 | t/p | 266 | 1.00 | 90.473 | 90.383 | 90.473 | 44.21 | 4636.56 |
535 | 2009.11.04 08:10 | t/p | 265 | 1.00 | 90.475 | 90.385 | 90.475 | 44.21 | 4680.77 |
536 | 2009.11.04 08:10 | t/p | 264 | 1.00 | 90.476 | 90.386 | 90.476 | 44.21 | 4724.98 |
537 | 2009.11.04 09:03 | buy | 269 | 1.00 | 90.559 | 90.509 | 90.599 | ||
538 | 2009.11.04 09:03 | buy | 270 | 1.00 | 90.559 | 90.509 | 90.599 | ||
539 | 2009.11.04 09:06 | t/p | 269 | 1.00 | 90.599 | 90.509 | 90.599 | 44.15 | 4769.13 |
540 | 2009.11.04 09:06 | t/p | 270 | 1.00 | 90.599 | 90.509 | 90.599 | 44.15 | 4813.28 |
541 | 2009.11.04 09:10 | buy | 271 | 1.00 | 90.559 | 90.509 | 90.599 | ||
542 | 2009.11.04 09:11 | buy | 272 | 1.00 | 90.558 | 90.508 | 90.598 | ||
543 | 2009.11.04 09:11 | buy | 273 | 1.00 | 90.559 | 90.509 | 90.599 | ||
544 | 2009.11.04 09:12 | t/p | 272 | 1.00 | 90.598 | 90.508 | 90.598 | 44.15 | 4857.43 |
545 | 2009.11.04 09:12 | t/p | 271 | 1.00 | 90.599 | 90.509 | 90.599 | 44.15 | 4901.58 |
546 | 2009.11.04 09:12 | t/p | 273 | 1.00 | 90.599 | 90.509 | 90.599 | 44.15 | 4945.73 |
547 | 2009.11.04 10:06 | sell | 274 | 1.00 | 90.671 | 90.721 | 90.631 | ||
548 | 2009.11.04 10:06 | sell | 275 | 1.00 | 90.673 | 90.723 | 90.633 | ||
549 | 2009.11.04 10:06 | sell | 276 | 1.00 | 90.675 | 90.725 | 90.635 | ||
550 | 2009.11.04 10:06 | sell | 277 | 1.00 | 90.676 | 90.726 | 90.636 | ||
551 | 2009.11.04 10:06 | sell | 278 | 1.00 | 90.678 | 90.728 | 90.638 | ||
552 | 2009.11.04 10:08 | s/l | 274 | 1.00 | 90.721 | 90.721 | 90.631 | -55.12 | 4890.61 |
553 | 2009.11.04 10:08 | s/l | 275 | 1.00 | 90.723 | 90.723 | 90.633 | -55.11 | 4835.50 |
554 | 2009.11.04 10:08 | s/l | 276 | 1.00 | 90.725 | 90.725 | 90.635 | -55.11 | 4780.39 |
555 | 2009.11.04 10:08 | s/l | 277 | 1.00 | 90.726 | 90.726 | 90.636 | -55.11 | 4725.28 |
556 | 2009.11.04 10:08 | s/l | 278 | 1.00 | 90.728 | 90.728 | 90.638 | -55.11 | 4670.17 |
557 | 2009.11.04 10:23 | buy | 279 | 1.00 | 90.668 | 90.618 | 90.708 | ||
558 | 2009.11.04 10:23 | buy | 280 | 1.00 | 90.667 | 90.617 | 90.707 | ||
559 | 2009.11.04 10:23 | buy | 281 | 1.00 | 90.666 | 90.616 | 90.706 | ||
560 | 2009.11.04 10:23 | buy | 282 | 1.00 | 90.664 | 90.614 | 90.704 | ||
561 | 2009.11.04 10:23 | buy | 283 | 1.00 | 90.663 | 90.613 | 90.703 | ||
562 | 2009.11.04 10:35 | t/p | 283 | 1.00 | 90.703 | 90.613 | 90.703 | 44.10 | 4714.27 |
563 | 2009.11.04 10:35 | t/p | 282 | 1.00 | 90.704 | 90.614 | 90.704 | 44.10 | 4758.37 |
564 | 2009.11.04 10:35 | t/p | 281 | 1.00 | 90.706 | 90.616 | 90.706 | 44.10 | 4802.47 |
565 | 2009.11.04 10:35 | t/p | 279 | 1.00 | 90.708 | 90.618 | 90.708 | 44.10 | 4846.57 |
566 | 2009.11.04 10:35 | t/p | 280 | 1.00 | 90.707 | 90.617 | 90.707 | 44.10 | 4890.67 |
567 | 2009.11.04 11:00 | sell | 284 | 1.00 | 90.938 | 90.988 | 90.898 | ||
568 | 2009.11.04 11:00 | sell | 285 | 1.00 | 90.939 | 90.989 | 90.899 | ||
569 | 2009.11.04 11:00 | sell | 286 | 1.00 | 90.940 | 90.990 | 90.900 | ||
570 | 2009.11.04 11:02 | t/p | 286 | 1.00 | 90.900 | 90.990 | 90.900 | 44.00 | 4934.67 |
571 | 2009.11.04 11:02 | t/p | 285 | 1.00 | 90.899 | 90.989 | 90.899 | 44.00 | 4978.67 |
572 | 2009.11.04 11:02 | t/p | 284 | 1.00 | 90.898 | 90.988 | 90.898 | 44.01 | 5022.68 |
573 | 2009.11.04 11:11 | sell | 287 | 1.00 | 90.935 | 90.985 | 90.895 | ||
574 | 2009.11.04 11:11 | sell | 288 | 1.00 | 90.936 | 90.986 | 90.896 | ||
575 | 2009.11.04 11:11 | sell | 289 | 1.00 | 90.937 | 90.987 | 90.897 | ||
576 | 2009.11.04 11:11 | sell | 290 | 1.00 | 90.938 | 90.988 | 90.898 | ||
577 | 2009.11.04 11:11 | sell | 291 | 1.00 | 90.937 | 90.987 | 90.897 | ||
578 | 2009.11.04 11:30 | s/l | 287 | 1.00 | 90.985 | 90.985 | 90.895 | -54.95 | 4967.73 |
579 | 2009.11.04 11:30 | s/l | 288 | 1.00 | 90.986 | 90.986 | 90.896 | -54.95 | 4912.78 |
580 | 2009.11.04 11:30 | sell | 292 | 1.00 | 90.966 | 91.016 | 90.926 | ||
581 | 2009.11.04 11:30 | s/l | 289 | 1.00 | 90.987 | 90.987 | 90.897 | -54.95 | 4857.83 |
582 | 2009.11.04 11:30 | s/l | 290 | 1.00 | 90.988 | 90.988 | 90.898 | -54.95 | 4802.88 |
583 | 2009.11.04 11:30 | s/l | 291 | 1.00 | 90.987 | 90.987 | 90.897 | -54.95 | 4747.93 |
584 | 2009.11.04 11:30 | sell | 293 | 1.00 | 90.969 | 91.019 | 90.929 | ||
585 | 2009.11.04 11:30 | sell | 294 | 1.00 | 90.971 | 91.021 | 90.931 | ||
586 | 2009.11.04 11:30 | sell | 295 | 1.00 | 90.974 | 91.024 | 90.934 | ||
587 | 2009.11.04 11:30 | sell | 296 | 1.00 | 90.977 | 91.027 | 90.937 | ||
588 | 2009.11.04 11:30 | s/l | 292 | 1.00 | 91.016 | 91.016 | 90.926 | -54.93 | 4693.00 |
589 | 2009.11.04 11:30 | sell | 297 | 1.00 | 90.998 | 91.048 | 90.958 | ||
590 | 2009.11.04 11:30 | s/l | 293 | 1.00 | 91.019 | 91.019 | 90.929 | -54.93 | 4638.07 |
591 | 2009.11.04 11:30 | sell | 298 | 1.00 | 91.000 | 91.050 | 90.960 | ||
592 | 2009.11.04 11:30 | s/l | 294 | 1.00 | 91.021 | 91.021 | 90.931 | -54.93 | 4583.14 |
593 | 2009.11.04 11:30 | sell | 299 | 1.00 | 91.003 | 91.053 | 90.963 | ||
594 | 2009.11.04 11:30 | s/l | 295 | 1.00 | 91.024 | 91.024 | 90.934 | -54.93 | 4528.21 |
595 | 2009.11.04 11:30 | sell | 300 | 1.00 | 91.006 | 91.056 | 90.966 | ||
596 | 2009.11.04 11:30 | s/l | 296 | 1.00 | 91.027 | 91.027 | 90.937 | -54.93 | 4473.28 |
597 | 2009.11.04 11:30 | s/l | 297 | 1.00 | 91.048 | 91.048 | 90.958 | -54.92 | 4418.36 |
598 | 2009.11.04 11:30 | s/l | 298 | 1.00 | 91.050 | 91.050 | 90.960 | -54.91 | 4363.45 |
599 | 2009.11.04 11:30 | s/l | 299 | 1.00 | 91.053 | 91.053 | 90.963 | -54.91 | 4308.54 |
600 | 2009.11.04 11:30 | s/l | 300 | 1.00 | 91.056 | 91.056 | 90.966 | -54.91 | 4253.63 |
601 | 2009.11.04 11:38 | buy | 301 | 1.00 | 90.933 | 90.883 | 90.973 | ||
602 | 2009.11.04 11:38 | buy | 302 | 1.00 | 90.932 | 90.882 | 90.972 | ||
603 | 2009.11.04 11:38 | buy | 303 | 1.00 | 90.931 | 90.881 | 90.971 | ||
604 | 2009.11.04 11:38 | buy | 304 | 1.00 | 90.930 | 90.880 | 90.970 | ||
605 | 2009.11.04 11:38 | buy | 305 | 1.00 | 90.929 | 90.879 | 90.969 | ||
606 | 2009.11.04 11:42 | s/l | 301 | 1.00 | 90.883 | 90.883 | 90.973 | -55.02 | 4198.61 |
607 | 2009.11.04 11:42 | buy | 306 | 1.00 | 90.903 | 90.853 | 90.943 | ||
608 | 2009.11.04 11:42 | s/l | 302 | 1.00 | 90.882 | 90.882 | 90.972 | -55.02 | 4143.59 |
609 | 2009.11.04 11:42 | buy | 307 | 1.00 | 90.902 | 90.852 | 90.942 | ||
610 | 2009.11.04 11:42 | s/l | 303 | 1.00 | 90.881 | 90.881 | 90.971 | -55.02 | 4088.57 |
611 | 2009.11.04 11:42 | buy | 308 | 1.00 | 90.901 | 90.851 | 90.941 | ||
612 | 2009.11.04 11:42 | s/l | 304 | 1.00 | 90.880 | 90.880 | 90.970 | -55.02 | 4033.55 |
613 | 2009.11.04 11:42 | buy | 309 | 1.00 | 90.900 | 90.850 | 90.940 | ||
614 | 2009.11.04 11:42 | s/l | 305 | 1.00 | 90.879 | 90.879 | 90.969 | -55.02 | 3978.53 |
615 | 2009.11.04 11:42 | buy | 310 | 1.00 | 90.899 | 90.849 | 90.939 | ||
616 | 2009.11.04 11:57 | t/p | 310 | 1.00 | 90.939 | 90.849 | 90.939 | 43.99 | 4022.52 |
617 | 2009.11.04 11:57 | t/p | 309 | 1.00 | 90.940 | 90.850 | 90.940 | 43.99 | 4066.51 |
618 | 2009.11.04 11:57 | t/p | 308 | 1.00 | 90.941 | 90.851 | 90.941 | 43.98 | 4110.49 |
619 | 2009.11.04 11:57 | t/p | 307 | 1.00 | 90.942 | 90.852 | 90.942 | 43.98 | 4154.47 |
620 | 2009.11.04 11:57 | t/p | 306 | 1.00 | 90.943 | 90.853 | 90.943 | 43.98 | 4198.45 |
621 | 2009.11.04 12:01 | sell | 311 | 1.00 | 90.947 | 90.997 | 90.907 | ||
622 | 2009.11.04 12:01 | sell | 312 | 1.00 | 90.948 | 90.998 | 90.908 | ||
623 | 2009.11.04 12:01 | sell | 313 | 1.00 | 90.949 | 90.999 | 90.909 | ||
624 | 2009.11.04 12:01 | sell | 314 | 1.00 | 90.950 | 91.000 | 90.910 | ||
625 | 2009.11.04 12:01 | sell | 315 | 1.00 | 90.951 | 91.001 | 90.911 | ||
626 | 2009.11.04 12:12 | t/p | 315 | 1.00 | 90.911 | 91.001 | 90.911 | 44.00 | 4242.45 |
627 | 2009.11.04 12:12 | t/p | 313 | 1.00 | 90.909 | 90.999 | 90.909 | 44.00 | 4286.45 |
628 | 2009.11.04 12:12 | t/p | 314 | 1.00 | 90.910 | 91.000 | 90.910 | 44.00 | 4330.45 |
629 | 2009.11.04 12:12 | t/p | 311 | 1.00 | 90.907 | 90.997 | 90.907 | 44.00 | 4374.45 |
630 | 2009.11.04 12:12 | t/p | 312 | 1.00 | 90.908 | 90.998 | 90.908 | 44.00 | 4418.45 |
631 | 2009.11.04 13:05 | buy | 316 | 1.00 | 90.834 | 90.784 | 90.874 | ||
632 | 2009.11.04 13:05 | buy | 317 | 1.00 | 90.833 | 90.783 | 90.873 | ||
633 | 2009.11.04 13:05 | buy | 318 | 1.00 | 90.832 | 90.782 | 90.872 | ||
634 | 2009.11.04 13:07 | sell | 319 | 1.00 | 90.836 | 90.886 | 90.796 | ||
635 | 2009.11.04 13:07 | sell | 320 | 1.00 | 90.837 | 90.887 | 90.797 | ||
636 | 2009.11.04 13:36 | s/l | 319 | 1.00 | 90.886 | 90.886 | 90.796 | -55.01 | 4363.44 |
637 | 2009.11.04 13:36 | sell | 321 | 1.00 | 90.866 | 90.916 | 90.826 | ||
638 | 2009.11.04 13:36 | s/l | 320 | 1.00 | 90.887 | 90.887 | 90.797 | -55.01 | 4308.43 |
639 | 2009.11.04 13:36 | t/p | 317 | 1.00 | 90.873 | 90.783 | 90.873 | 44.02 | 4352.45 |
640 | 2009.11.04 13:36 | t/p | 318 | 1.00 | 90.872 | 90.782 | 90.872 | 44.02 | 4396.47 |
641 | 2009.11.04 13:36 | t/p | 316 | 1.00 | 90.874 | 90.784 | 90.874 | 44.02 | 4440.49 |
642 | 2009.11.04 13:38 | s/l | 321 | 1.00 | 90.916 | 90.916 | 90.826 | -55.00 | 4385.49 |
643 | 2009.11.04 14:03 | sell | 322 | 1.00 | 90.934 | 90.984 | 90.894 | ||
644 | 2009.11.04 14:03 | sell | 323 | 1.00 | 90.935 | 90.985 | 90.895 | ||
645 | 2009.11.04 14:03 | sell | 324 | 1.00 | 90.936 | 90.986 | 90.896 | ||
646 | 2009.11.04 14:03 | sell | 325 | 1.00 | 90.937 | 90.987 | 90.897 | ||
647 | 2009.11.04 14:03 | sell | 326 | 1.00 | 90.938 | 90.988 | 90.898 | ||
648 | 2009.11.04 14:07 | s/l | 322 | 1.00 | 90.984 | 90.984 | 90.894 | -54.95 | 4330.54 |
649 | 2009.11.04 14:07 | s/l | 323 | 1.00 | 90.985 | 90.985 | 90.895 | -54.95 | 4275.59 |
650 | 2009.11.04 14:07 | s/l | 324 | 1.00 | 90.986 | 90.986 | 90.896 | -54.95 | 4220.64 |
651 | 2009.11.04 14:07 | s/l | 325 | 1.00 | 90.987 | 90.987 | 90.897 | -54.95 | 4165.69 |
652 | 2009.11.04 14:07 | s/l | 326 | 1.00 | 90.988 | 90.988 | 90.898 | -54.95 | 4110.74 |
653 | 2009.11.04 14:17 | buy | 327 | 1.00 | 90.933 | 90.883 | 90.973 | ||
654 | 2009.11.04 14:17 | buy | 328 | 1.00 | 90.932 | 90.882 | 90.972 | ||
655 | 2009.11.04 14:17 | buy | 329 | 1.00 | 90.931 | 90.881 | 90.971 | ||
656 | 2009.11.04 14:17 | buy | 330 | 1.00 | 90.930 | 90.880 | 90.970 | ||
657 | 2009.11.04 14:17 | buy | 331 | 1.00 | 90.931 | 90.881 | 90.971 | ||
658 | 2009.11.04 14:17 | s/l | 327 | 1.00 | 90.883 | 90.883 | 90.973 | -55.02 | 4055.72 |
659 | 2009.11.04 14:17 | buy | 332 | 1.00 | 90.903 | 90.853 | 90.943 | ||
660 | 2009.11.04 14:17 | s/l | 328 | 1.00 | 90.882 | 90.882 | 90.972 | -55.02 | 4000.70 |
661 | 2009.11.04 14:17 | buy | 333 | 1.00 | 90.902 | 90.852 | 90.942 | ||
662 | 2009.11.04 14:17 | s/l | 329 | 1.00 | 90.881 | 90.881 | 90.971 | -55.02 | 3945.68 |
663 | 2009.11.04 14:17 | s/l | 330 | 1.00 | 90.880 | 90.880 | 90.970 | -55.02 | 3890.66 |
664 | 2009.11.04 14:17 | s/l | 331 | 1.00 | 90.881 | 90.881 | 90.971 | -55.02 | 3835.64 |
665 | 2009.11.04 14:17 | buy | 334 | 1.00 | 90.900 | 90.850 | 90.940 | ||
666 | 2009.11.04 14:17 | buy | 335 | 1.00 | 90.899 | 90.849 | 90.939 | ||
667 | 2009.11.04 14:17 | buy | 336 | 1.00 | 90.898 | 90.848 | 90.938 | ||
668 | 2009.11.04 14:20 | t/p | 336 | 1.00 | 90.938 | 90.848 | 90.938 | 43.99 | 3879.63 |
669 | 2009.11.04 14:20 | sell | 337 | 1.00 | 90.938 | 90.988 | 90.898 | ||
670 | 2009.11.04 14:20 | t/p | 335 | 1.00 | 90.939 | 90.849 | 90.939 | 43.99 | 3923.62 |
671 | 2009.11.04 14:20 | sell | 338 | 1.00 | 90.939 | 90.989 | 90.899 | ||
672 | 2009.11.04 14:20 | t/p | 334 | 1.00 | 90.940 | 90.850 | 90.940 | 43.99 | 3967.61 |
673 | 2009.11.04 14:20 | sell | 339 | 1.00 | 90.940 | 90.990 | 90.900 | ||
674 | 2009.11.04 14:20 | t/p | 333 | 1.00 | 90.942 | 90.852 | 90.942 | 43.98 | 4011.59 |
675 | 2009.11.04 14:20 | sell | 340 | 1.00 | 90.942 | 90.992 | 90.902 | ||
676 | 2009.11.04 14:20 | t/p | 332 | 1.00 | 90.943 | 90.853 | 90.943 | 43.98 | 4055.57 |
677 | 2009.11.04 14:20 | sell | 341 | 1.00 | 90.943 | 90.993 | 90.903 | ||
678 | 2009.11.04 14:21 | s/l | 337 | 1.00 | 90.988 | 90.988 | 90.898 | -54.95 | 4000.62 |
679 | 2009.11.04 14:21 | sell | 342 | 1.00 | 90.968 | 91.018 | 90.928 | ||
680 | 2009.11.04 14:21 | s/l | 338 | 1.00 | 90.989 | 90.989 | 90.899 | -54.95 | 3945.67 |
681 | 2009.11.04 14:21 | sell | 343 | 1.00 | 90.969 | 91.019 | 90.929 | ||
682 | 2009.11.04 14:21 | s/l | 339 | 1.00 | 90.990 | 90.990 | 90.900 | -54.95 | 3890.72 |
683 | 2009.11.04 14:21 | sell | 344 | 1.00 | 90.970 | 91.020 | 90.930 | ||
684 | 2009.11.04 14:21 | s/l | 340 | 1.00 | 90.992 | 90.992 | 90.902 | -54.95 | 3835.77 |
685 | 2009.11.04 14:21 | sell | 345 | 1.00 | 90.972 | 91.022 | 90.932 | ||
686 | 2009.11.04 14:21 | s/l | 341 | 1.00 | 90.993 | 90.993 | 90.903 | -54.95 | 3780.82 |
687 | 2009.11.04 14:21 | sell | 346 | 1.00 | 90.973 | 91.023 | 90.933 | ||
688 | 2009.11.04 14:25 | t/p | 346 | 1.00 | 90.933 | 91.023 | 90.933 | 43.99 | 3824.81 |
689 | 2009.11.04 14:26 | t/p | 345 | 1.00 | 90.932 | 91.022 | 90.932 | 43.99 | 3868.80 |
690 | 2009.11.04 14:26 | t/p | 344 | 1.00 | 90.930 | 91.020 | 90.930 | 43.99 | 3912.79 |
691 | 2009.11.04 14:26 | t/p | 343 | 1.00 | 90.929 | 91.019 | 90.929 | 43.99 | 3956.78 |
692 | 2009.11.04 14:26 | t/p | 342 | 1.00 | 90.928 | 91.018 | 90.928 | 43.99 | 4000.77 |
693 | 2009.11.04 15:16 | sell | 347 | 1.00 | 90.801 | 90.851 | 90.761 | ||
694 | 2009.11.04 15:16 | sell | 348 | 1.00 | 90.804 | 90.854 | 90.764 | ||
695 | 2009.11.04 15:16 | sell | 349 | 1.00 | 90.806 | 90.856 | 90.766 | ||
696 | 2009.11.04 15:16 | sell | 350 | 1.00 | 90.805 | 90.855 | 90.765 | ||
697 | 2009.11.04 15:16 | sell | 351 | 1.00 | 90.804 | 90.854 | 90.764 | ||
698 | 2009.11.04 15:17 | s/l | 347 | 1.00 | 90.851 | 90.851 | 90.761 | -55.04 | 3945.73 |
699 | 2009.11.04 15:17 | sell | 352 | 1.00 | 90.831 | 90.881 | 90.791 | ||
700 | 2009.11.04 15:17 | s/l | 348 | 1.00 | 90.854 | 90.854 | 90.764 | -55.03 | 3890.70 |
701 | 2009.11.04 15:17 | s/l | 350 | 1.00 | 90.855 | 90.855 | 90.765 | -55.03 | 3835.67 |
702 | 2009.11.04 15:17 | s/l | 351 | 1.00 | 90.854 | 90.854 | 90.764 | -55.03 | 3780.64 |
703 | 2009.11.04 15:17 | sell | 353 | 1.00 | 90.835 | 90.885 | 90.795 | ||
704 | 2009.11.04 15:17 | sell | 354 | 1.00 | 90.834 | 90.884 | 90.794 | ||
705 | 2009.11.04 15:17 | sell | 355 | 1.00 | 90.833 | 90.883 | 90.793 | ||
706 | 2009.11.04 15:18 | s/l | 349 | 1.00 | 90.856 | 90.856 | 90.766 | -55.03 | 3725.61 |
707 | 2009.11.04 15:18 | sell | 356 | 1.00 | 90.837 | 90.887 | 90.797 | ||
708 | 2009.11.04 15:18 | s/l | 352 | 1.00 | 90.881 | 90.881 | 90.791 | -55.02 | 3670.59 |
709 | 2009.11.04 15:18 | sell | 357 | 1.00 | 90.862 | 90.912 | 90.822 | ||
710 | 2009.11.04 15:18 | s/l | 354 | 1.00 | 90.884 | 90.884 | 90.794 | -55.02 | 3615.57 |
711 | 2009.11.04 15:18 | s/l | 355 | 1.00 | 90.883 | 90.883 | 90.793 | -55.02 | 3560.55 |
712 | 2009.11.04 15:18 | sell | 358 | 1.00 | 90.864 | 90.914 | 90.824 | ||
713 | 2009.11.04 15:18 | sell | 359 | 1.00 | 90.863 | 90.913 | 90.823 | ||
714 | 2009.11.04 15:21 | s/l | 353 | 1.00 | 90.885 | 90.885 | 90.795 | -55.01 | 3505.54 |
715 | 2009.11.04 15:21 | sell | 360 | 1.00 | 90.865 | 90.915 | 90.825 | ||
716 | 2009.11.04 15:21 | s/l | 356 | 1.00 | 90.887 | 90.887 | 90.797 | -55.01 | 3450.53 |
717 | 2009.11.04 15:21 | sell | 361 | 1.00 | 90.867 | 90.917 | 90.827 | ||
718 | 2009.11.04 15:28 | t/p | 361 | 1.00 | 90.827 | 90.917 | 90.827 | 44.04 | 3494.57 |
719 | 2009.11.04 15:28 | sell | 362 | 1.00 | 90.807 | 90.857 | 90.767 | ||
720 | 2009.11.04 15:28 | t/p | 360 | 1.00 | 90.825 | 90.915 | 90.825 | 44.04 | 3538.61 |
721 | 2009.11.04 15:28 | sell | 363 | 1.00 | 90.805 | 90.855 | 90.765 | ||
722 | 2009.11.04 15:28 | t/p | 358 | 1.00 | 90.824 | 90.914 | 90.824 | 44.04 | 3582.65 |
723 | 2009.11.04 15:28 | sell | 364 | 1.00 | 90.804 | 90.854 | 90.764 | ||
724 | 2009.11.04 15:28 | t/p | 359 | 1.00 | 90.823 | 90.913 | 90.823 | 44.04 | 3626.69 |
725 | 2009.11.04 15:28 | sell | 365 | 1.00 | 90.803 | 90.853 | 90.763 | ||
726 | 2009.11.04 15:28 | t/p | 357 | 1.00 | 90.822 | 90.912 | 90.822 | 44.04 | 3670.73 |
727 | 2009.11.04 15:28 | sell | 366 | 1.00 | 90.802 | 90.852 | 90.762 | ||
728 | 2009.11.04 15:47 | t/p | 362 | 1.00 | 90.767 | 90.857 | 90.767 | 44.07 | 3714.80 |
729 | 2009.11.04 15:47 | t/p | 363 | 1.00 | 90.765 | 90.855 | 90.765 | 44.07 | 3758.87 |
730 | 2009.11.04 15:47 | t/p | 364 | 1.00 | 90.764 | 90.854 | 90.764 | 44.07 | 3802.94 |
731 | 2009.11.04 15:47 | t/p | 365 | 1.00 | 90.763 | 90.853 | 90.763 | 44.07 | 3847.01 |
732 | 2009.11.04 15:47 | t/p | 366 | 1.00 | 90.762 | 90.852 | 90.762 | 44.07 | 3891.08 |
733 | 2009.11.04 15:56 | sell | 367 | 1.00 | 90.800 | 90.850 | 90.760 | ||
734 | 2009.11.04 15:56 | sell | 368 | 1.00 | 90.801 | 90.851 | 90.761 | ||
735 | 2009.11.04 15:56 | sell | 369 | 1.00 | 90.800 | 90.850 | 90.760 | ||
736 | 2009.11.04 15:56 | sell | 370 | 1.00 | 90.801 | 90.851 | 90.761 | ||
737 | 2009.11.04 15:56 | sell | 371 | 1.00 | 90.800 | 90.850 | 90.760 | ||
738 | 2009.11.04 15:57 | s/l | 367 | 1.00 | 90.850 | 90.850 | 90.760 | -55.04 | 3836.04 |
739 | 2009.11.04 15:57 | s/l | 369 | 1.00 | 90.850 | 90.850 | 90.760 | -55.04 | 3781.00 |
740 | 2009.11.04 15:57 | s/l | 371 | 1.00 | 90.850 | 90.850 | 90.760 | -55.04 | 3725.96 |
741 | 2009.11.04 15:57 | sell | 372 | 1.00 | 90.830 | 90.880 | 90.790 | ||
742 | 2009.11.04 15:57 | s/l | 368 | 1.00 | 90.851 | 90.851 | 90.761 | -55.04 | 3670.92 |
743 | 2009.11.04 15:57 | s/l | 370 | 1.00 | 90.851 | 90.851 | 90.761 | -55.04 | 3615.88 |
744 | 2009.11.04 15:57 | sell | 373 | 1.00 | 90.831 | 90.881 | 90.791 | ||
745 | 2009.11.04 15:57 | sell | 374 | 1.00 | 90.832 | 90.882 | 90.792 | ||
746 | 2009.11.04 15:57 | sell | 375 | 1.00 | 90.833 | 90.883 | 90.793 | ||
747 | 2009.11.04 15:57 | sell | 376 | 1.00 | 90.834 | 90.884 | 90.794 | ||
748 | 2009.11.04 16:00 | t/p | 376 | 1.00 | 90.794 | 90.884 | 90.794 | 44.06 | 3659.94 |
749 | 2009.11.04 16:00 | t/p | 375 | 1.00 | 90.793 | 90.883 | 90.793 | 44.06 | 3704.00 |
750 | 2009.11.04 16:00 | t/p | 374 | 1.00 | 90.792 | 90.882 | 90.792 | 44.06 | 3748.06 |
751 | 2009.11.04 16:00 | t/p | 373 | 1.00 | 90.791 | 90.881 | 90.791 | 44.06 | 3792.12 |
752 | 2009.11.04 16:00 | t/p | 372 | 1.00 | 90.790 | 90.880 | 90.790 | 44.06 | 3836.18 |
753 | 2009.11.04 17:05 | sell | 377 | 1.00 | 90.805 | 90.855 | 90.765 | ||
754 | 2009.11.04 17:05 | sell | 378 | 1.00 | 90.806 | 90.856 | 90.766 | ||
755 | 2009.11.04 17:05 | sell | 379 | 1.00 | 90.808 | 90.858 | 90.768 | ||
756 | 2009.11.04 17:05 | sell | 380 | 1.00 | 90.810 | 90.860 | 90.770 | ||
757 | 2009.11.04 17:05 | sell | 381 | 1.00 | 90.811 | 90.861 | 90.771 | ||
758 | 2009.11.04 17:06 | s/l | 377 | 1.00 | 90.855 | 90.855 | 90.765 | -55.03 | 3781.15 |
759 | 2009.11.04 17:06 | sell | 382 | 1.00 | 90.835 | 90.885 | 90.795 | ||
760 | 2009.11.04 17:06 | s/l | 378 | 1.00 | 90.856 | 90.856 | 90.766 | -55.03 | 3726.12 |
761 | 2009.11.04 17:06 | sell | 383 | 1.00 | 90.836 | 90.886 | 90.796 | ||
762 | 2009.11.04 17:06 | s/l | 379 | 1.00 | 90.858 | 90.858 | 90.768 | -55.03 | 3671.09 |
763 | 2009.11.04 17:06 | sell | 384 | 1.00 | 90.838 | 90.888 | 90.798 | ||
764 | 2009.11.04 17:06 | s/l | 380 | 1.00 | 90.860 | 90.860 | 90.770 | -55.03 | 3616.06 |
765 | 2009.11.04 17:06 | sell | 385 | 1.00 | 90.840 | 90.890 | 90.800 | ||
766 | 2009.11.04 17:06 | s/l | 381 | 1.00 | 90.861 | 90.861 | 90.771 | -55.03 | 3561.03 |
767 | 2009.11.04 17:06 | sell | 386 | 1.00 | 90.841 | 90.891 | 90.801 | ||
768 | 2009.11.04 17:07 | s/l | 382 | 1.00 | 90.885 | 90.885 | 90.795 | -55.01 | 3506.02 |
769 | 2009.11.04 17:07 | s/l | 383 | 1.00 | 90.886 | 90.886 | 90.796 | -55.01 | 3451.01 |
770 | 2009.11.04 17:07 | s/l | 384 | 1.00 | 90.888 | 90.888 | 90.798 | -55.01 | 3396.00 |
771 | 2009.11.04 17:07 | s/l | 385 | 1.00 | 90.890 | 90.890 | 90.800 | -55.01 | 3340.99 |
772 | 2009.11.04 17:07 | s/l | 386 | 1.00 | 90.891 | 90.891 | 90.801 | -55.01 | 3285.98 |
773 | 2009.11.04 19:57 | buy | 387 | 1.00 | 90.904 | 90.854 | 90.944 | ||
774 | 2009.11.04 19:57 | buy | 388 | 1.00 | 90.902 | 90.852 | 90.942 | ||
775 | 2009.11.04 19:57 | buy | 389 | 1.00 | 90.899 | 90.849 | 90.939 | ||
776 | 2009.11.04 19:57 | buy | 390 | 1.00 | 90.897 | 90.847 | 90.937 | ||
777 | 2009.11.04 19:57 | buy | 391 | 1.00 | 90.895 | 90.845 | 90.935 | ||
778 | 2009.11.04 20:05 | t/p | 391 | 1.00 | 90.935 | 90.845 | 90.935 | 43.99 | 3329.97 |
779 | 2009.11.04 20:05 | t/p | 390 | 1.00 | 90.937 | 90.847 | 90.937 | 43.99 | 3373.96 |
780 | 2009.11.04 20:05 | t/p | 389 | 1.00 | 90.939 | 90.849 | 90.939 | 43.98 | 3417.94 |
781 | 2009.11.04 20:05 | t/p | 388 | 1.00 | 90.942 | 90.852 | 90.942 | 43.98 | 3461.92 |
782 | 2009.11.04 20:05 | t/p | 387 | 1.00 | 90.944 | 90.854 | 90.944 | 43.98 | 3505.90 |
783 | 2009.11.04 20:17 | buy | 392 | 1.00 | 90.869 | 90.819 | 90.909 | ||
784 | 2009.11.04 20:17 | buy | 393 | 1.00 | 90.866 | 90.816 | 90.906 | ||
785 | 2009.11.04 20:17 | buy | 394 | 1.00 | 90.862 | 90.812 | 90.902 | ||
786 | 2009.11.04 20:17 | buy | 395 | 1.00 | 90.858 | 90.808 | 90.898 | ||
787 | 2009.11.04 20:17 | buy | 396 | 1.00 | 90.854 | 90.804 | 90.894 | ||
788 | 2009.11.04 20:17 | s/l | 392 | 1.00 | 90.819 | 90.819 | 90.909 | -55.05 | 3450.85 |
789 | 2009.11.04 20:17 | buy | 397 | 1.00 | 90.839 | 90.789 | 90.879 | ||
790 | 2009.11.04 20:17 | s/l | 393 | 1.00 | 90.816 | 90.816 | 90.906 | -55.06 | 3395.79 |
791 | 2009.11.04 20:17 | buy | 398 | 1.00 | 90.836 | 90.786 | 90.876 | ||
792 | 2009.11.04 20:17 | s/l | 394 | 1.00 | 90.812 | 90.812 | 90.902 | -55.06 | 3340.73 |
793 | 2009.11.04 20:17 | buy | 399 | 1.00 | 90.832 | 90.782 | 90.872 | ||
794 | 2009.11.04 20:17 | s/l | 395 | 1.00 | 90.808 | 90.808 | 90.898 | -55.06 | 3285.67 |
795 | 2009.11.04 20:17 | buy | 400 | 1.00 | 90.828 | 90.778 | 90.868 | ||
796 | 2009.11.04 20:17 | s/l | 396 | 1.00 | 90.804 | 90.804 | 90.894 | -55.06 | 3230.61 |
797 | 2009.11.04 20:17 | buy | 401 | 1.00 | 90.824 | 90.774 | 90.864 | ||
798 | 2009.11.04 20:17 | s/l | 397 | 1.00 | 90.789 | 90.789 | 90.879 | -55.07 | 3175.54 |
799 | 2009.11.04 20:17 | buy | 402 | 1.00 | 90.809 | 90.759 | 90.849 | ||
800 | 2009.11.04 20:17 | s/l | 398 | 1.00 | 90.786 | 90.786 | 90.876 | -55.08 | 3120.46 |
801 | 2009.11.04 20:17 | buy | 403 | 1.00 | 90.805 | 90.755 | 90.845 | ||
802 | 2009.11.04 20:17 | s/l | 399 | 1.00 | 90.782 | 90.782 | 90.872 | -55.08 | 3065.38 |
803 | 2009.11.04 20:17 | buy | 404 | 1.00 | 90.802 | 90.752 | 90.842 | ||
804 | 2009.11.04 20:17 | s/l | 400 | 1.00 | 90.778 | 90.778 | 90.868 | -55.08 | 3010.30 |
805 | 2009.11.04 20:17 | buy | 405 | 1.00 | 90.798 | 90.748 | 90.838 | ||
806 | 2009.11.04 20:17 | s/l | 401 | 1.00 | 90.774 | 90.774 | 90.864 | -55.08 | 2955.22 |
807 | 2009.11.04 20:17 | buy | 406 | 1.00 | 90.794 | 90.744 | 90.834 | ||
808 | 2009.11.04 20:18 | s/l | 402 | 1.00 | 90.759 | 90.759 | 90.849 | -55.09 | 2900.13 |
809 | 2009.11.04 20:18 | buy | 407 | 1.00 | 90.779 | 90.729 | 90.819 | ||
810 | 2009.11.04 20:18 | t/p | 407 | 1.00 | 90.819 | 90.729 | 90.819 | 44.04 | 2944.17 |
811 | 2009.11.04 20:18 | buy | 408 | 1.00 | 90.839 | 90.789 | 90.879 | ||
812 | 2009.11.04 20:18 | t/p | 406 | 1.00 | 90.834 | 90.744 | 90.834 | 44.04 | 2988.21 |
813 | 2009.11.04 20:18 | buy | 409 | 1.00 | 90.855 | 90.805 | 90.895 | ||
814 | 2009.11.04 20:18 | t/p | 405 | 1.00 | 90.838 | 90.748 | 90.838 | 44.03 | 3032.24 |
815 | 2009.11.04 20:18 | buy | 410 | 1.00 | 90.858 | 90.808 | 90.898 | ||
816 | 2009.11.04 20:18 | t/p | 404 | 1.00 | 90.842 | 90.752 | 90.842 | 44.03 | 3076.27 |
817 | 2009.11.04 20:18 | buy | 411 | 1.00 | 90.862 | 90.812 | 90.902 | ||
818 | 2009.11.04 20:18 | s/l | 411 | 1.00 | 90.812 | 90.812 | 90.902 | -55.06 | 3021.21 |
819 | 2009.11.04 20:18 | buy | 412 | 1.00 | 90.832 | 90.782 | 90.872 | ||
820 | 2009.11.04 20:18 | s/l | 410 | 1.00 | 90.808 | 90.808 | 90.898 | -55.06 | 2966.15 |
821 | 2009.11.04 20:18 | buy | 413 | 1.00 | 90.828 | 90.778 | 90.868 | ||
822 | 2009.11.04 20:18 | s/l | 409 | 1.00 | 90.805 | 90.805 | 90.895 | -55.06 | 2911.09 |
823 | 2009.11.04 20:18 | buy | 414 | 1.00 | 90.825 | 90.775 | 90.865 | ||
824 | 2009.11.04 20:19 | t/p | 403 | 1.00 | 90.845 | 90.755 | 90.845 | 44.03 | 2955.12 |
825 | 2009.11.04 20:19 | buy | 415 | 1.00 | 90.865 | 90.815 | 90.905 | ||
826 | 2009.11.04 20:19 | t/p | 414 | 1.00 | 90.865 | 90.775 | 90.865 | 44.02 | 2999.14 |
827 | 2009.11.04 20:19 | t/p | 413 | 1.00 | 90.868 | 90.778 | 90.868 | 44.02 | 3043.16 |
828 | 2009.11.04 20:19 | t/p | 412 | 1.00 | 90.872 | 90.782 | 90.872 | 44.02 | 3087.18 |
829 | 2009.11.04 20:19 | t/p | 408 | 1.00 | 90.879 | 90.789 | 90.879 | 44.01 | 3131.19 |
830 | 2009.11.04 20:19 | t/p | 415 | 1.00 | 90.905 | 90.815 | 90.905 | 44.00 | 3175.19 |
831 | 2009.11.04 20:19 | buy | 416 | 1.00 | 90.784 | 90.734 | 90.824 | ||
832 | 2009.11.04 20:20 | buy | 417 | 1.00 | 90.786 | 90.736 | 90.826 | ||
833 | 2009.11.04 20:20 | buy | 418 | 1.00 | 90.789 | 90.739 | 90.829 | ||
834 | 2009.11.04 20:20 | buy | 419 | 1.00 | 90.792 | 90.742 | 90.832 | ||
835 | 2009.11.04 20:20 | buy | 420 | 1.00 | 90.795 | 90.745 | 90.835 | ||
836 | 2009.11.04 20:20 | t/p | 416 | 1.00 | 90.824 | 90.734 | 90.824 | 44.04 | 3219.23 |
837 | 2009.11.04 20:20 | buy | 421 | 1.00 | 90.844 | 90.794 | 90.884 | ||
838 | 2009.11.04 20:20 | t/p | 417 | 1.00 | 90.826 | 90.736 | 90.826 | 44.04 | 3263.27 |
839 | 2009.11.04 20:20 | buy | 422 | 1.00 | 90.847 | 90.797 | 90.887 | ||
840 | 2009.11.04 20:20 | t/p | 418 | 1.00 | 90.829 | 90.739 | 90.829 | 44.04 | 3307.31 |
841 | 2009.11.04 20:20 | buy | 423 | 1.00 | 90.849 | 90.799 | 90.889 | ||
842 | 2009.11.04 20:20 | t/p | 419 | 1.00 | 90.832 | 90.742 | 90.832 | 44.04 | 3351.35 |
843 | 2009.11.04 20:20 | buy | 424 | 1.00 | 90.852 | 90.802 | 90.892 | ||
844 | 2009.11.04 20:20 | t/p | 420 | 1.00 | 90.835 | 90.745 | 90.835 | 44.04 | 3395.39 |
845 | 2009.11.04 20:20 | buy | 425 | 1.00 | 90.855 | 90.805 | 90.895 | ||
846 | 2009.11.04 20:20 | t/p | 421 | 1.00 | 90.884 | 90.794 | 90.884 | 44.01 | 3439.40 |
847 | 2009.11.04 20:20 | t/p | 422 | 1.00 | 90.887 | 90.797 | 90.887 | 44.01 | 3483.41 |
848 | 2009.11.04 20:20 | t/p | 423 | 1.00 | 90.889 | 90.799 | 90.889 | 44.01 | 3527.42 |
849 | 2009.11.04 20:20 | t/p | 424 | 1.00 | 90.892 | 90.802 | 90.892 | 44.01 | 3571.43 |
850 | 2009.11.04 20:20 | t/p | 425 | 1.00 | 90.895 | 90.805 | 90.895 | 44.01 | 3615.44 |
851 | 2009.11.04 20:52 | buy | 426 | 1.00 | 90.869 | 90.819 | 90.909 | ||
852 | 2009.11.04 20:53 | buy | 427 | 1.00 | 90.868 | 90.818 | 90.908 | ||
853 | 2009.11.04 20:53 | buy | 428 | 1.00 | 90.869 | 90.819 | 90.909 | ||
854 | 2009.11.04 20:53 | buy | 429 | 1.00 | 90.868 | 90.818 | 90.908 | ||
855 | 2009.11.04 20:53 | buy | 430 | 1.00 | 90.870 | 90.820 | 90.910 | ||
856 | 2009.11.04 20:54 | t/p | 427 | 1.00 | 90.908 | 90.818 | 90.908 | 44.00 | 3659.44 |
857 | 2009.11.04 20:54 | t/p | 429 | 1.00 | 90.908 | 90.818 | 90.908 | 44.00 | 3703.44 |
858 | 2009.11.04 20:57 | buy | 431 | 1.00 | 90.870 | 90.820 | 90.910 | ||
859 | 2009.11.04 20:57 | buy | 432 | 1.00 | 90.869 | 90.819 | 90.909 | ||
860 | 2009.11.04 20:57 | s/l | 426 | 1.00 | 90.819 | 90.819 | 90.909 | -55.05 | 3648.39 |
861 | 2009.11.04 20:57 | s/l | 428 | 1.00 | 90.819 | 90.819 | 90.909 | -55.05 | 3593.34 |
862 | 2009.11.04 20:57 | s/l | 430 | 1.00 | 90.820 | 90.820 | 90.910 | -55.06 | 3538.28 |
863 | 2009.11.04 20:57 | s/l | 431 | 1.00 | 90.820 | 90.820 | 90.910 | -55.06 | 3483.22 |
864 | 2009.11.04 20:57 | s/l | 432 | 1.00 | 90.819 | 90.819 | 90.909 | -55.05 | 3428.17 |
865 | 2009.11.04 20:57 | buy | 433 | 1.00 | 90.839 | 90.789 | 90.879 | ||
866 | 2009.11.04 20:57 | buy | 434 | 1.00 | 90.838 | 90.788 | 90.878 | ||
867 | 2009.11.04 20:57 | buy | 435 | 1.00 | 90.836 | 90.786 | 90.876 | ||
868 | 2009.11.04 20:57 | buy | 436 | 1.00 | 90.835 | 90.785 | 90.875 | ||
869 | 2009.11.04 20:57 | buy | 437 | 1.00 | 90.833 | 90.783 | 90.873 | ||
870 | 2009.11.04 21:01 | s/l | 433 | 1.00 | 90.789 | 90.789 | 90.879 | -55.07 | 3373.10 |
871 | 2009.11.04 21:01 | s/l | 434 | 1.00 | 90.788 | 90.788 | 90.878 | -55.07 | 3318.03 |
872 | 2009.11.04 21:01 | s/l | 435 | 1.00 | 90.786 | 90.786 | 90.876 | -55.08 | 3262.95 |
873 | 2009.11.04 21:01 | s/l | 436 | 1.00 | 90.785 | 90.785 | 90.875 | -55.08 | 3207.87 |
874 | 2009.11.04 21:01 | s/l | 437 | 1.00 | 90.783 | 90.783 | 90.873 | -55.08 | 3152.79 |
875 | 2009.11.04 21:07 | sell | 438 | 1.00 | 90.799 | 90.849 | 90.759 | ||
876 | 2009.11.04 21:07 | sell | 439 | 1.00 | 90.799 | 90.849 | 90.759 | ||
877 | 2009.11.04 21:07 | sell | 440 | 1.00 | 90.799 | 90.849 | 90.759 | ||
878 | 2009.11.04 21:08 | sell | 441 | 1.00 | 90.800 | 90.850 | 90.760 | ||
879 | 2009.11.04 21:08 | sell | 442 | 1.00 | 90.802 | 90.852 | 90.762 | ||
880 | 2009.11.04 21:22 | t/p | 442 | 1.00 | 90.762 | 90.852 | 90.762 | 44.07 | 3196.86 |
881 | 2009.11.04 21:22 | t/p | 441 | 1.00 | 90.760 | 90.850 | 90.760 | 44.07 | 3240.93 |
882 | 2009.11.04 21:22 | t/p | 438 | 1.00 | 90.759 | 90.849 | 90.759 | 44.07 | 3285.00 |
883 | 2009.11.04 21:22 | t/p | 439 | 1.00 | 90.759 | 90.849 | 90.759 | 44.07 | 3329.07 |
884 | 2009.11.04 21:22 | t/p | 440 | 1.00 | 90.759 | 90.849 | 90.759 | 44.07 | 3373.14 |
885 | 2009.11.04 22:01 | sell | 443 | 1.00 | 90.585 | 90.635 | 90.545 | ||
886 | 2009.11.04 22:01 | sell | 444 | 1.00 | 90.587 | 90.637 | 90.547 | ||
887 | 2009.11.04 22:01 | sell | 445 | 1.00 | 90.588 | 90.638 | 90.548 | ||
888 | 2009.11.04 22:01 | sell | 446 | 1.00 | 90.590 | 90.640 | 90.550 | ||
889 | 2009.11.04 22:01 | sell | 447 | 1.00 | 90.591 | 90.641 | 90.551 | ||
890 | 2009.11.04 22:02 | s/l | 443 | 1.00 | 90.635 | 90.635 | 90.545 | -55.17 | 3317.97 |
891 | 2009.11.04 22:02 | s/l | 444 | 1.00 | 90.637 | 90.637 | 90.547 | -55.17 | 3262.80 |
892 | 2009.11.04 22:02 | s/l | 445 | 1.00 | 90.638 | 90.638 | 90.548 | -55.16 | 3207.64 |
893 | 2009.11.04 22:02 | s/l | 446 | 1.00 | 90.640 | 90.640 | 90.550 | -55.17 | 3152.47 |
894 | 2009.11.04 22:02 | s/l | 447 | 1.00 | 90.641 | 90.641 | 90.551 | -55.16 | 3097.31 |
895 | 2009.11.04 23:08 | buy | 448 | 1.00 | 90.713 | 90.663 | 90.753 | ||
896 | 2009.11.04 23:08 | buy | 449 | 1.00 | 90.708 | 90.658 | 90.748 | ||
897 | 2009.11.04 23:08 | buy | 450 | 1.00 | 90.702 | 90.652 | 90.742 | ||
898 | 2009.11.04 23:08 | buy | 451 | 1.00 | 90.697 | 90.647 | 90.737 | ||
899 | 2009.11.04 23:08 | buy | 452 | 1.00 | 90.699 | 90.649 | 90.739 | ||
900 | 2009.11.04 23:09 | t/p | 451 | 1.00 | 90.737 | 90.647 | 90.737 | 44.08 | 3141.39 |
901 | 2009.11.04 23:10 | buy | 453 | 1.00 | 90.697 | 90.647 | 90.737 | ||
902 | 2009.11.04 23:11 | t/p | 450 | 1.00 | 90.742 | 90.652 | 90.742 | 44.08 | 3185.47 |
903 | 2009.11.04 23:11 | t/p | 452 | 1.00 | 90.739 | 90.649 | 90.739 | 44.08 | 3229.55 |
904 | 2009.11.04 23:11 | t/p | 453 | 1.00 | 90.737 | 90.647 | 90.737 | 44.08 | 3273.63 |
905 | 2009.11.04 23:11 | t/p | 449 | 1.00 | 90.748 | 90.658 | 90.748 | 44.08 | 3317.71 |
906 | 2009.11.04 23:11 | t/p | 448 | 1.00 | 90.753 | 90.663 | 90.753 | 44.08 | 3361.79 |
907 | 2009.11.05 01:01 | sell | 454 | 1.00 | 90.689 | 90.739 | 90.649 | ||
908 | 2009.11.05 01:01 | sell | 455 | 1.00 | 90.690 | 90.740 | 90.650 | ||
909 | 2009.11.05 01:01 | sell | 456 | 1.00 | 90.691 | 90.741 | 90.651 | ||
910 | 2009.11.05 01:01 | sell | 457 | 1.00 | 90.692 | 90.742 | 90.652 | ||
911 | 2009.11.05 01:01 | sell | 458 | 1.00 | 90.693 | 90.743 | 90.653 | ||
912 | 2009.11.05 01:02 | t/p | 457 | 1.00 | 90.652 | 90.742 | 90.652 | 44.12 | 3405.91 |
913 | 2009.11.05 01:02 | t/p | 458 | 1.00 | 90.653 | 90.743 | 90.653 | 44.13 | 3450.04 |
914 | 2009.11.05 01:02 | t/p | 455 | 1.00 | 90.650 | 90.740 | 90.650 | 44.13 | 3494.17 |
915 | 2009.11.05 01:02 | t/p | 456 | 1.00 | 90.651 | 90.741 | 90.651 | 44.13 | 3538.30 |
916 | 2009.11.05 01:02 | t/p | 454 | 1.00 | 90.649 | 90.739 | 90.649 | 44.13 | 3582.43 |
917 | 2009.11.05 02:02 | sell | 459 | 1.00 | 90.564 | 90.614 | 90.524 | ||
918 | 2009.11.05 02:02 | sell | 460 | 1.00 | 90.565 | 90.615 | 90.525 | ||
919 | 2009.11.05 02:02 | sell | 461 | 1.00 | 90.566 | 90.616 | 90.526 | ||
920 | 2009.11.05 02:02 | sell | 462 | 1.00 | 90.565 | 90.615 | 90.525 | ||
921 | 2009.11.05 02:02 | sell | 463 | 1.00 | 90.566 | 90.616 | 90.526 | ||
922 | 2009.11.05 02:05 | s/l | 459 | 1.00 | 90.614 | 90.614 | 90.524 | -55.18 | 3527.25 |
923 | 2009.11.05 02:05 | sell | 464 | 1.00 | 90.594 | 90.644 | 90.554 | ||
924 | 2009.11.05 02:05 | s/l | 460 | 1.00 | 90.615 | 90.615 | 90.525 | -55.18 | 3472.07 |
925 | 2009.11.05 02:05 | s/l | 462 | 1.00 | 90.615 | 90.615 | 90.525 | -55.18 | 3416.89 |
926 | 2009.11.05 02:05 | sell | 465 | 1.00 | 90.595 | 90.645 | 90.555 | ||
927 | 2009.11.05 02:05 | s/l | 461 | 1.00 | 90.616 | 90.616 | 90.526 | -55.18 | 3361.71 |
928 | 2009.11.05 02:05 | s/l | 463 | 1.00 | 90.616 | 90.616 | 90.526 | -55.18 | 3306.53 |
929 | 2009.11.05 02:05 | sell | 466 | 1.00 | 90.596 | 90.646 | 90.556 | ||
930 | 2009.11.05 02:05 | sell | 467 | 1.00 | 90.597 | 90.647 | 90.557 | ||
931 | 2009.11.05 02:05 | sell | 468 | 1.00 | 90.596 | 90.646 | 90.556 | ||
932 | 2009.11.05 02:22 | t/p | 467 | 1.00 | 90.557 | 90.647 | 90.557 | 44.17 | 3350.70 |
933 | 2009.11.05 02:22 | buy | 469 | 1.00 | 90.557 | 90.507 | 90.597 | ||
934 | 2009.11.05 02:22 | t/p | 466 | 1.00 | 90.556 | 90.646 | 90.556 | 44.17 | 3394.87 |
935 | 2009.11.05 02:22 | t/p | 468 | 1.00 | 90.556 | 90.646 | 90.556 | 44.17 | 3439.04 |
936 | 2009.11.05 02:22 | buy | 470 | 1.00 | 90.556 | 90.506 | 90.596 | ||
937 | 2009.11.05 02:22 | t/p | 464 | 1.00 | 90.554 | 90.644 | 90.554 | 44.17 | 3483.21 |
938 | 2009.11.05 02:22 | t/p | 465 | 1.00 | 90.555 | 90.645 | 90.555 | 44.18 | 3527.39 |
939 | 2009.11.05 02:22 | buy | 471 | 1.00 | 90.554 | 90.504 | 90.594 | ||
940 | 2009.11.05 02:22 | buy | 472 | 1.00 | 90.552 | 90.502 | 90.592 | ||
941 | 2009.11.05 02:22 | buy | 473 | 1.00 | 90.550 | 90.500 | 90.590 | ||
942 | 2009.11.05 02:23 | s/l | 469 | 1.00 | 90.507 | 90.507 | 90.597 | -55.25 | 3472.14 |
943 | 2009.11.05 02:23 | s/l | 470 | 1.00 | 90.506 | 90.506 | 90.596 | -55.25 | 3416.89 |
944 | 2009.11.05 02:23 | s/l | 471 | 1.00 | 90.504 | 90.504 | 90.594 | -55.25 | 3361.64 |
945 | 2009.11.05 02:23 | s/l | 472 | 1.00 | 90.502 | 90.502 | 90.592 | -55.25 | 3306.39 |
946 | 2009.11.05 02:23 | s/l | 473 | 1.00 | 90.500 | 90.500 | 90.590 | -55.25 | 3251.14 |
947 | 2009.11.05 03:45 | sell | 474 | 1.00 | 90.508 | 90.558 | 90.468 | ||
948 | 2009.11.05 03:45 | sell | 475 | 1.00 | 90.509 | 90.559 | 90.469 | ||
949 | 2009.11.05 03:45 | sell | 476 | 1.00 | 90.510 | 90.560 | 90.470 | ||
950 | 2009.11.05 03:45 | sell | 477 | 1.00 | 90.509 | 90.559 | 90.469 | ||
951 | 2009.11.05 03:45 | sell | 478 | 1.00 | 90.510 | 90.560 | 90.470 | ||
952 | 2009.11.05 03:47 | s/l | 474 | 1.00 | 90.558 | 90.558 | 90.468 | -55.21 | 3195.93 |
953 | 2009.11.05 03:47 | sell | 479 | 1.00 | 90.538 | 90.588 | 90.498 | ||
954 | 2009.11.05 03:47 | s/l | 475 | 1.00 | 90.559 | 90.559 | 90.469 | -55.21 | 3140.72 |
955 | 2009.11.05 03:47 | s/l | 477 | 1.00 | 90.559 | 90.559 | 90.469 | -55.21 | 3085.51 |
956 | 2009.11.05 03:47 | sell | 480 | 1.00 | 90.539 | 90.589 | 90.499 | ||
957 | 2009.11.05 03:47 | s/l | 476 | 1.00 | 90.560 | 90.560 | 90.470 | -55.21 | 3030.30 |
958 | 2009.11.05 03:47 | s/l | 478 | 1.00 | 90.560 | 90.560 | 90.470 | -55.21 | 2975.09 |
959 | 2009.11.05 03:47 | sell | 481 | 1.00 | 90.540 | 90.590 | 90.500 | ||
960 | 2009.11.05 03:47 | sell | 482 | 1.00 | 90.541 | 90.591 | 90.501 | ||
961 | 2009.11.05 03:47 | sell | 483 | 1.00 | 90.542 | 90.592 | 90.502 | ||
962 | 2009.11.05 03:53 | t/p | 483 | 1.00 | 90.502 | 90.592 | 90.502 | 44.20 | 3019.29 |
963 | 2009.11.05 03:57 | t/p | 482 | 1.00 | 90.501 | 90.591 | 90.501 | 44.20 | 3063.49 |
964 | 2009.11.05 03:57 | t/p | 481 | 1.00 | 90.500 | 90.590 | 90.500 | 44.20 | 3107.69 |
965 | 2009.11.05 03:57 | t/p | 480 | 1.00 | 90.499 | 90.589 | 90.499 | 44.20 | 3151.89 |
966 | 2009.11.05 03:57 | t/p | 479 | 1.00 | 90.498 | 90.588 | 90.498 | 44.20 | 3196.09 |
967 | 2009.11.05 05:13 | buy | 484 | 1.00 | 90.406 | 90.356 | 90.446 | ||
968 | 2009.11.05 05:13 | buy | 485 | 1.00 | 90.404 | 90.354 | 90.444 | ||
969 | 2009.11.05 05:13 | buy | 486 | 1.00 | 90.402 | 90.352 | 90.442 | ||
970 | 2009.11.05 05:13 | buy | 487 | 1.00 | 90.400 | 90.350 | 90.440 | ||
971 | 2009.11.05 05:13 | buy | 488 | 1.00 | 90.398 | 90.348 | 90.438 | ||
972 | 2009.11.05 05:23 | s/l | 484 | 1.00 | 90.356 | 90.356 | 90.446 | -55.34 | 3140.75 |
973 | 2009.11.05 05:48 | s/l | 485 | 1.00 | 90.354 | 90.354 | 90.444 | -55.34 | 3085.41 |
974 | 2009.11.05 05:48 | s/l | 486 | 1.00 | 90.352 | 90.352 | 90.442 | -55.34 | 3030.07 |
975 | 2009.11.05 05:48 | s/l | 487 | 1.00 | 90.350 | 90.350 | 90.440 | -55.34 | 2974.73 |
976 | 2009.11.05 05:48 | s/l | 488 | 1.00 | 90.348 | 90.348 | 90.438 | -55.34 | 2919.39 |
977 | 2009.11.05 07:07 | sell | 489 | 1.00 | 90.451 | 90.501 | 90.411 | ||
978 | 2009.11.05 07:07 | sell | 490 | 1.00 | 90.452 | 90.502 | 90.412 | ||
979 | 2009.11.05 07:07 | sell | 491 | 1.00 | 90.453 | 90.503 | 90.413 | ||
980 | 2009.11.05 07:07 | sell | 492 | 1.00 | 90.452 | 90.502 | 90.412 | ||
981 | 2009.11.05 07:07 | sell | 493 | 1.00 | 90.453 | 90.503 | 90.413 | ||
982 | 2009.11.05 07:33 | s/l | 489 | 1.00 | 90.501 | 90.501 | 90.411 | -55.25 | 2864.14 |
983 | 2009.11.05 07:33 | s/l | 490 | 1.00 | 90.502 | 90.502 | 90.412 | -55.25 | 2808.89 |
984 | 2009.11.05 07:33 | s/l | 492 | 1.00 | 90.502 | 90.502 | 90.412 | -55.25 | 2753.64 |
985 | 2009.11.05 07:33 | s/l | 491 | 1.00 | 90.503 | 90.503 | 90.413 | -55.25 | 2698.39 |
986 | 2009.11.05 07:33 | s/l | 493 | 1.00 | 90.503 | 90.503 | 90.413 | -55.25 | 2643.14 |
987 | 2009.11.05 07:43 | buy | 494 | 1.00 | 90.448 | 90.398 | 90.488 | ||
988 | 2009.11.05 07:43 | buy | 495 | 1.00 | 90.446 | 90.396 | 90.486 | ||
989 | 2009.11.05 07:43 | buy | 496 | 1.00 | 90.445 | 90.395 | 90.485 | ||
990 | 2009.11.05 07:43 | buy | 497 | 1.00 | 90.443 | 90.393 | 90.483 | ||
991 | 2009.11.05 07:43 | buy | 498 | 1.00 | 90.441 | 90.391 | 90.481 | ||
992 | 2009.11.05 07:46 | s/l | 494 | 1.00 | 90.398 | 90.398 | 90.488 | -55.31 | 2587.83 |
993 | 2009.11.05 07:46 | s/l | 495 | 1.00 | 90.396 | 90.396 | 90.486 | -55.31 | 2532.52 |
994 | 2009.11.05 07:47 | s/l | 496 | 1.00 | 90.395 | 90.395 | 90.485 | -55.31 | 2477.21 |
995 | 2009.11.05 07:47 | s/l | 497 | 1.00 | 90.393 | 90.393 | 90.483 | -55.31 | 2421.90 |
996 | 2009.11.05 07:47 | s/l | 498 | 1.00 | 90.391 | 90.391 | 90.481 | -55.32 | 2366.58 |
997 | 2009.11.05 08:01 | sell | 499 | 1.00 | 90.320 | 90.370 | 90.280 | ||
998 | 2009.11.05 08:01 | sell | 500 | 1.00 | 90.321 | 90.371 | 90.281 | ||
999 | 2009.11.05 08:01 | sell | 501 | 1.00 | 90.320 | 90.370 | 90.280 | ||
1000 | 2009.11.05 08:01 | sell | 502 | 1.00 | 90.321 | 90.371 | 90.281 | ||
1001 | 2009.11.05 08:01 | sell | 503 | 1.00 | 90.320 | 90.370 | 90.280 | ||
1002 | 2009.11.05 08:02 | s/l | 499 | 1.00 | 90.370 | 90.370 | 90.280 | -55.33 | 2311.25 |
1003 | 2009.11.05 08:02 | s/l | 501 | 1.00 | 90.370 | 90.370 | 90.280 | -55.33 | 2255.92 |
1004 | 2009.11.05 08:02 | s/l | 503 | 1.00 | 90.370 | 90.370 | 90.280 | -55.33 | 2200.59 |
1005 | 2009.11.05 08:02 | sell | 504 | 1.00 | 90.350 | 90.400 | 90.310 | ||
1006 | 2009.11.05 08:02 | s/l | 500 | 1.00 | 90.371 | 90.371 | 90.281 | -55.33 | 2145.26 |
1007 | 2009.11.05 08:02 | s/l | 502 | 1.00 | 90.371 | 90.371 | 90.281 | -55.33 | 2089.93 |
1008 | 2009.11.05 08:02 | sell | 505 | 1.00 | 90.351 | 90.401 | 90.311 | ||
1009 | 2009.11.05 08:13 | s/l | 504 | 1.00 | 90.400 | 90.400 | 90.310 | -55.31 | 2034.62 |
1010 | 2009.11.05 08:13 | s/l | 505 | 1.00 | 90.401 | 90.401 | 90.311 | -55.31 | 1979.31 |
1011 | 2009.11.05 09:28 | buy | 506 | 1.00 | 90.415 | 90.365 | 90.455 | ||
1012 | 2009.11.05 09:28 | buy | 507 | 1.00 | 90.413 | 90.363 | 90.453 | ||
1013 | 2009.11.05 09:28 | buy | 508 | 1.00 | 90.412 | 90.362 | 90.452 | ||
1014 | 2009.11.05 09:28 | buy | 509 | 1.00 | 90.410 | 90.360 | 90.450 | ||
1015 | 2009.11.05 09:28 | buy | 510 | 1.00 | 90.409 | 90.359 | 90.449 | ||
1016 | 2009.11.05 09:30 | s/l | 506 | 1.00 | 90.365 | 90.365 | 90.455 | -55.33 | 1923.98 |
1017 | 2009.11.05 09:30 | buy | 511 | 1.00 | 90.385 | 90.335 | 90.425 | ||
1018 | 2009.11.05 09:30 | s/l | 507 | 1.00 | 90.363 | 90.363 | 90.453 | -55.33 | 1868.65 |
1019 | 2009.11.05 09:30 | s/l | 508 | 1.00 | 90.362 | 90.362 | 90.452 | -55.33 | 1813.32 |
1020 | 2009.11.05 09:31 | s/l | 509 | 1.00 | 90.360 | 90.360 | 90.450 | -55.33 | 1757.99 |
1021 | 2009.11.05 09:31 | s/l | 510 | 1.00 | 90.359 | 90.359 | 90.449 | -55.33 | 1702.66 |
1022 | 2009.11.05 09:32 | s/l | 511 | 1.00 | 90.335 | 90.335 | 90.425 | -55.35 | 1647.31 |
1023 | 2009.11.05 10:16 | sell | 512 | 1.00 | 90.114 | 90.164 | 90.074 | ||
1024 | 2009.11.05 10:16 | sell | 513 | 1.00 | 90.116 | 90.166 | 90.076 | ||
1025 | 2009.11.05 10:16 | sell | 514 | 1.00 | 90.115 | 90.165 | 90.075 | ||
1026 | 2009.11.05 10:16 | sell | 515 | 1.00 | 90.116 | 90.166 | 90.076 | ||
1027 | 2009.11.05 10:16 | sell | 516 | 1.00 | 90.114 | 90.164 | 90.074 | ||
1028 | 2009.11.05 10:18 | s/l | 512 | 1.00 | 90.164 | 90.164 | 90.074 | -55.45 | 1591.86 |
1029 | 2009.11.05 10:18 | s/l | 514 | 1.00 | 90.165 | 90.165 | 90.075 | -55.45 | 1536.41 |
1030 | 2009.11.05 10:18 | s/l | 516 | 1.00 | 90.164 | 90.164 | 90.074 | -55.45 | 1480.96 |
1031 | 2009.11.05 10:18 | sell | 517 | 1.00 | 90.145 | 90.195 | 90.105 | ||
1032 | 2009.11.05 10:18 | s/l | 513 | 1.00 | 90.166 | 90.166 | 90.076 | -55.45 | 1425.51 |
1033 | 2009.11.05 10:18 | s/l | 515 | 1.00 | 90.166 | 90.166 | 90.076 | -55.45 | 1370.06 |
1034 | 2009.11.05 10:18 | sell | 518 | 1.00 | 90.146 | 90.196 | 90.106 | ||
1035 | 2009.11.05 10:18 | sell | 519 | 1.00 | 90.148 | 90.198 | 90.108 | ||
1036 | 2009.11.05 10:18 | sell | 520 | 1.00 | 90.149 | 90.199 | 90.109 | ||
1037 | 2009.11.05 10:18 | sell | 521 | 1.00 | 90.151 | 90.201 | 90.111 | ||
1038 | 2009.11.05 10:23 | s/l | 517 | 1.00 | 90.195 | 90.195 | 90.105 | -55.44 | 1314.62 |
1039 | 2009.11.05 10:23 | sell | 522 | 1.00 | 90.175 | 90.225 | 90.135 | ||
1040 | 2009.11.05 10:23 | s/l | 518 | 1.00 | 90.196 | 90.196 | 90.106 | -55.43 | 1259.19 |
1041 | 2009.11.05 10:23 | sell | 523 | 1.00 | 90.176 | 90.226 | 90.136 | ||
1042 | 2009.11.05 10:23 | s/l | 519 | 1.00 | 90.198 | 90.198 | 90.108 | -55.43 | 1203.76 |
1043 | 2009.11.05 10:23 | sell | 524 | 1.00 | 90.178 | 90.228 | 90.138 | ||
1044 | 2009.11.05 10:23 | s/l | 520 | 1.00 | 90.199 | 90.199 | 90.109 | -55.43 | 1148.33 |
1045 | 2009.11.05 10:23 | sell | 525 | 1.00 | 90.179 | 90.229 | 90.139 | ||
1046 | 2009.11.05 10:31 | s/l | 521 | 1.00 | 90.201 | 90.201 | 90.111 | -55.43 | 1092.90 |
1047 | 2009.11.05 10:32 | s/l | 522 | 1.00 | 90.225 | 90.225 | 90.135 | -55.42 | 1037.48 |
1048 | 2009.11.05 10:32 | sell | 526 | 1.00 | 90.205 | 90.255 | 90.165 | ||
1049 | 2009.11.05 10:32 | s/l | 523 | 1.00 | 90.226 | 90.226 | 90.136 | -55.41 | 982.07 |
1050 | 2009.11.05 10:32 | sell | 527 | 1.00 | 90.207 | 90.257 | 90.167 | ||
1051 | 2009.11.05 10:32 | s/l | 524 | 1.00 | 90.228 | 90.228 | 90.138 | -55.42 | 926.65 |
1052 | 2009.11.05 10:32 | sell | 528 | 1.00 | 90.208 | 90.258 | 90.168 | ||
1053 | 2009.11.05 10:32 | s/l | 525 | 1.00 | 90.229 | 90.229 | 90.139 | -55.41 | 871.24 |
1054 | 2009.11.05 10:32 | s/l | 526 | 1.00 | 90.255 | 90.255 | 90.165 | -55.40 | 815.84 |
1055 | 2009.11.05 10:32 | sell | 529 | 1.00 | 90.235 | 90.285 | 90.195 | ||
1056 | 2009.11.05 10:32 | s/l | 527 | 1.00 | 90.257 | 90.257 | 90.167 | -55.40 | 760.44 |
1057 | 2009.11.05 10:32 | s/l | 528 | 1.00 | 90.258 | 90.258 | 90.168 | -55.39 | 705.05 |
1058 | 2009.11.05 11:01 | t/p | 529 | 1.00 | 90.195 | 90.285 | 90.195 | 44.35 | 749.40 |
1059 | 2009.11.05 11:23 | sell | 530 | 1.00 | 90.190 | 90.240 | 90.150 | ||
1060 | 2009.11.05 11:23 | sell | 531 | 1.00 | 90.191 | 90.241 | 90.151 | ||
1061 | 2009.11.05 11:23 | sell | 532 | 1.00 | 90.192 | 90.242 | 90.152 | ||
1062 | 2009.11.05 11:37 | s/l | 530 | 1.00 | 90.240 | 90.240 | 90.150 | -55.41 | 693.99 |
1063 | 2009.11.05 11:37 | s/l | 531 | 1.00 | 90.241 | 90.241 | 90.151 | -55.41 | 638.58 |
1064 | 2009.11.05 11:37 | sell | 533 | 1.00 | 90.221 | 90.271 | 90.181 | ||
1065 | 2009.11.05 11:38 | s/l | 532 | 1.00 | 90.242 | 90.242 | 90.152 | -55.41 | 583.17 |
1066 | 2009.11.05 11:38 | sell | 534 | 1.00 | 90.222 | 90.272 | 90.182 | ||
1067 | 2009.11.05 11:43 | s/l | 533 | 1.00 | 90.271 | 90.271 | 90.181 | -55.39 | 527.78 |
1068 | 2009.11.05 11:43 | sell | 535 | 1.00 | 90.251 | 90.301 | 90.211 | ||
1069 | 2009.11.05 11:43 | s/l | 534 | 1.00 | 90.272 | 90.272 | 90.182 | -55.39 | 472.39 |
1070 | 2009.11.05 11:43 | sell | 536 | 1.00 | 90.252 | 90.302 | 90.212 | ||
1071 | 2009.11.05 11:56 | s/l | 535 | 1.00 | 90.301 | 90.301 | 90.211 | -55.37 | 417.02 |
1072 | 2009.11.05 11:56 | s/l | 536 | 1.00 | 90.302 | 90.302 | 90.212 | -55.37 | 361.65 |
1073 | 2009.11.05 12:01 | sell | 537 | 1.00 | 90.318 | 90.368 | 90.278 | ||
1074 | 2009.11.05 12:02 | s/l | 537 | 1.00 | 90.368 | 90.368 | 90.278 | -55.33 | 306.32 |
1075 | 2009.11.05 12:17 | buy | 538 | 1.00 | 90.316 | 90.266 | 90.356 | ||
1076 | 2009.11.05 12:22 | s/l | 538 | 1.00 | 90.266 | 90.266 | 90.356 | -55.39 | 250.93 |
1077 | 2009.11.05 12:22 | buy | 539 | 1.00 | 90.286 | 90.236 | 90.326 | ||
1078 | 2009.11.05 12:31 | t/p | 539 | 1.00 | 90.326 | 90.236 | 90.326 | 44.28 | 295.21 |
1079 | 2009.11.05 12:42 | buy | 540 | 1.00 | 90.316 | 90.266 | 90.356 | ||
1080 | 2009.11.05 12:51 | s/l | 540 | 1.00 | 90.266 | 90.266 | 90.356 | -55.39 | 239.82 |
1081 | 2009.11.05 12:51 | buy | 541 | 1.00 | 90.286 | 90.236 | 90.326 | ||
1082 | 2009.11.05 12:53 | s/l | 541 | 1.00 | 90.236 | 90.236 | 90.326 | -55.41 | 184.41 |